Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1000:00:0034,5834,7534,0834,613.367.800
2007-10-1100:00:0034,6534,8934,3934,423.112.700
2007-10-1200:00:0034,4834,7434,2734,672.222.700
2007-10-1500:00:0034,6734,8834,2534,661.911.900
2007-10-1600:00:0034,3534,5933,8633,943.224.100
2007-10-1700:00:0034,0834,3733,2233,753.516.300
2007-10-1800:00:0033,7733,9833,3533,732.407.800
2007-10-1900:00:0033,7333,8832,3632,643.314.400
2007-10-2200:00:0032,5033,0832,1432,792.261.500
2007-10-2300:00:0032,3733,0531,8432,932.980.700
2007-10-2400:00:0032,7932,8931,6332,193.928.100
2007-10-2500:00:0032,3932,8931,8032,087.396.600
2007-10-2600:00:0032,2932,5532,1232,462.116.600
2007-10-2900:00:0032,4732,7232,1132,522.087.300
2007-10-3000:00:0032,3232,8631,9432,112.569.200
2007-10-3100:00:0032,2832,6731,7832,662.097.900
2007-11-0100:00:0032,5632,8631,7732,412.452.700
2007-11-0200:00:0032,7432,7431,3331,782.966.600
2007-11-0500:00:0031,5431,7530,5030,802.681.000
2007-11-0600:00:0030,7530,9029,7030,163.565.700
2007-11-0700:00:0030,2531,5330,1030,658.169.100
2007-11-0800:00:0030,6531,6828,2330,045.264.900
2007-11-0900:00:0029,2829,6028,2928,514.164.100
2007-11-1200:00:0028,5728,8527,5427,584.239.700
2007-11-1300:00:0027,6229,2727,4829,174.640.700
2007-11-1400:00:0029,1929,2728,6628,783.638.500
2007-11-1500:00:0028,5729,1228,2228,942.994.200
2007-11-1600:00:0029,5931,0529,5330,855.394.600
2007-11-1900:00:0030,7830,7829,1929,573.426.300
2007-11-2000:00:0029,8530,0028,6029,143.206.300
2007-11-2100:00:0028,8029,5028,5328,972.716.700
2007-11-2300:00:0029,0029,4828,7729,351.423.800
2007-11-2600:00:0029,6530,3028,8929,343.837.900
2007-11-2700:00:0029,5430,4629,4530,203.586.000
2007-11-2800:00:0030,5032,0230,4131,885.020.000
2007-11-2900:00:0031,7332,4631,6032,424.410.600
2007-11-3000:00:0032,6533,0432,1232,603.982.400
2007-12-0300:00:0032,4033,0531,9832,854.042.500
2007-12-0400:00:0032,5133,0832,2032,963.867.500
2007-12-0500:00:0033,1633,6632,5833,313.205.800
2007-12-0600:00:0033,2633,5232,7433,304.938.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters