Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2000:00:0023,6023,6923,1023,202.934.100
2007-04-2300:00:0023,3223,5123,0623,191.935.800
2007-04-2400:00:0023,1323,6623,0523,501.508.200
2007-04-2500:00:0023,5023,9523,3223,741.849.600
2007-04-2600:00:0023,4224,0023,4223,931.795.700
2007-04-2700:00:0023,8523,9623,5923,811.449.500
2007-04-3000:00:0023,7023,9023,5723,621.806.300
2007-05-0100:00:0023,8324,1923,5124,022.740.100
2007-05-0200:00:0024,0424,4223,9524,352.713.300
2007-05-0300:00:0024,4224,4824,0324,352.272.500
2007-05-0400:00:0024,5525,1624,3124,482.606.400
2007-05-0700:00:0024,6724,9324,5424,812.364.700
2007-05-0800:00:0024,1524,5022,4424,207.091.800
2007-05-0900:00:0023,9924,8523,8924,672.678.000
2007-05-1000:00:0024,4824,7724,0824,352.355.200
2007-05-1100:00:0024,4524,8524,0224,761.648.400
2007-05-1400:00:0024,7624,8724,3724,581.828.000
2007-05-1500:00:0024,6724,7724,1424,181.889.300
2007-05-1600:00:0024,3624,7024,0324,461.927.600
2007-05-1700:00:0024,3724,5323,9924,352.665.400
2007-05-1800:00:0024,5124,9824,4624,643.294.000
2007-05-2100:00:0024,7725,3024,7025,262.522.700
2007-05-2200:00:0025,3325,5624,9925,211.660.600
2007-05-2300:00:0025,3425,8225,1625,241.694.300
2007-05-2400:00:0025,3125,3524,5524,701.906.500
2007-05-2500:00:0024,8224,8224,3724,451.919.300
2007-05-2900:00:0023,8124,2623,7724,192.443.200
2007-05-3000:00:0024,1524,1523,7023,882.223.100
2007-05-3100:00:0023,8024,1923,8024,031.797.400
2007-06-0100:00:0024,1324,4023,9624,231.886.600
2007-06-0400:00:0024,0524,6424,0524,461.698.900
2007-06-0500:00:0024,3824,5623,8924,381.737.800
2007-06-0600:00:0024,2624,3824,1224,162.012.800
2007-06-0700:00:0023,9124,0223,3023,522.501.400
2007-06-0800:00:0023,3923,4823,0323,382.307.400
2007-06-1100:00:0023,3224,2323,3224,033.212.600
2007-06-1200:00:0024,0224,2623,8524,202.323.500
2007-06-1300:00:0024,2224,3023,7224,241.710.600
2007-06-1400:00:0024,3624,7324,2524,462.432.800
2007-06-1500:00:0026,3326,7125,0525,378.259.700
2007-06-1800:00:0025,3825,6625,1125,501.897.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters