Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2000:00:0027,5027,5023,8923,926.488
2005-07-2100:00:0024,1124,6023,9224,02218.400
2005-07-2200:00:0024,6224,9023,9524,86113.600
2005-07-2500:00:0024,9024,9024,1524,2479.200
2005-07-2600:00:0024,3524,3523,7524,00204.900
2005-07-2700:00:0024,0024,1223,6524,07196.200
2005-07-2800:00:0024,1024,1223,9124,05187.200
2005-07-2900:00:0024,1024,3523,8524,34121.400
2005-08-0100:00:0024,2324,5024,1024,35329.900
2005-08-0200:00:0026,0026,0023,6424,05599.400
2005-08-0300:00:0024,2724,2723,7623,85295.500
2005-08-0400:00:0023,7723,8923,3523,60282.400
2005-08-0500:00:0023,6923,6923,1523,37414.100
2005-08-0800:00:0023,5023,6521,2622,5012.768.400
2005-08-0900:00:0023,2723,8522,5223,859.740.700
2005-08-1000:00:0024,1924,5223,6723,705.118.000
2005-08-1100:00:0023,5823,7822,7822,873.410.300
2005-08-1200:00:0022,7322,7521,5022,303.377.900
2005-08-1500:00:0022,5022,5821,3021,442.979.700
2005-08-1600:00:0021,2921,6020,6921,454.691.200
2005-08-1700:00:0021,1821,9921,1521,692.241.300
2005-08-1800:00:0021,2922,0021,2921,752.679.900
2005-08-1900:00:0021,6121,9021,5421,651.473.400
2005-08-2200:00:0021,7021,8021,2021,603.261.300
2005-08-2300:00:0021,3821,6421,2121,452.154.500
2005-08-2400:00:0021,3021,7821,2221,602.319.200
2005-08-2500:00:0021,4322,3121,4322,161.579.300
2005-08-2600:00:0022,1422,5321,9022,111.079.900
2005-08-2900:00:0022,0522,5021,9022,34930.100
2005-08-3000:00:0022,0422,5022,0022,401.212.200
2005-08-3100:00:0022,2722,4322,0022,261.653.900
2005-09-0100:00:0022,1422,4422,0622,221.481.000
2005-09-0200:00:0022,1922,6321,7222,371.837.000
2005-09-0600:00:0021,6922,5521,6922,092.484.500
2005-09-0700:00:0021,9522,5921,9122,281.366.900
2005-09-0800:00:0022,1722,9722,0222,451.280.400
2005-09-0900:00:0022,0022,3521,7522,063.991.800
2005-09-1200:00:0021,9522,7921,9522,102.021.300
2005-09-1300:00:0022,3422,4122,0022,071.496.600
2005-09-1400:00:0021,9422,1421,7521,821.454.700
2005-09-1500:00:0021,7321,8521,0521,412.522.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters