Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0055,2556,7555,0056,05604.400
2001-02-1300:00:0055,8857,7555,8856,75850.400
2001-02-1400:00:0056,8857,6256,6257,501.829.600
2001-02-1500:00:0057,4459,1257,4458,12583.600
2001-02-1600:00:0058,0058,5056,6957,19477.200
2001-02-2000:00:0057,0658,7556,8858,121.386.800
2001-02-2100:00:0056,8160,7556,7559,44918.800
2001-02-2200:00:0059,6259,6258,3859,191.438.000
2001-02-2300:00:0058,9459,1258,0058,311.745.200
2001-02-2600:00:0058,6258,8857,0058,121.272.400
2001-02-2700:00:0058,1258,8858,0058,691.144.800
2001-02-2800:00:0058,6258,7557,4458,38817.600
2001-03-0100:00:0058,0658,3157,3858,251.213.600
2001-03-0200:00:0058,1958,1955,0055,751.745.200
2001-03-0500:00:0055,7557,6254,7556,00595.200
2001-03-0600:00:0056,1257,0655,7556,621.004.400
2001-03-0700:00:0056,6257,5056,3856,75840.800
2001-03-0800:00:0056,7557,1255,0055,38836.800
2001-03-0900:00:0055,3855,3852,4453,191.895.600
2001-03-1200:00:0052,5052,8847,2548,502.054.400
2001-03-1300:00:0048,7550,1946,8849,751.257.600
2001-03-1400:00:0049,0249,0645,8846,061.236.000
2001-03-1500:00:0047,3448,3145,8146,75616.000
2001-03-1600:00:0046,5046,6243,5044,251.454.400
2001-03-1900:00:0044,6248,0044,5047,002.041.600
2001-03-2000:00:0047,0648,2546,7547,001.457.200
2001-03-2100:00:0045,7549,3845,6947,881.011.200
2001-03-2200:00:0047,5647,5645,6946,002.684.400
2001-03-2300:00:0045,8846,7544,3845,00775.200
2001-03-2600:00:0045,7548,7545,5848,441.654.000
2001-03-2700:00:0048,4549,7548,3849,121.707.600
2001-03-2800:00:0048,9449,5648,2549,06992.800
2001-03-2900:00:0048,8849,2547,8848,75679.200
2001-03-3000:00:0049,2551,6248,6250,441.004.000
2001-04-0200:00:0050,8851,3849,6950,191.009.600
2001-04-0300:00:0050,0050,0047,2547,56904.000
2001-04-0400:00:0047,3147,6946,1247,061.117.200
2001-04-0500:00:0047,4447,7346,0047,121.192.400
2001-04-0600:00:0047,0247,0645,7545,81971.200
2001-04-0900:00:0046,0046,3045,7546,05644.000
2001-04-1000:00:0046,5048,1046,1146,60799.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters