Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0057,1960,1254,2554,502.364.000
2000-12-1400:00:0054,3855,3152,6254,251.264.800
2000-12-1500:00:0053,0053,0647,0647,946.824.000
2000-12-1800:00:0048,5650,0047,5048,502.849.600
2000-12-1900:00:0048,5050,3148,5048,69965.600
2000-12-2000:00:0048,0048,3846,1246,751.196.800
2000-12-2100:00:0046,5646,6242,7546,501.236.000
2000-12-2200:00:0046,4449,7545,0048,31440.800
2000-12-2600:00:0049,6950,0047,5048,12298.400
2000-12-2700:00:0048,5051,0048,0050,77318.400
2000-12-2800:00:0051,3855,1251,1953,86881.600
2000-12-2900:00:0053,6456,0053,0053,69979.200
2001-01-0200:00:0054,5854,7549,0049,621.206.400
2001-01-0300:00:0049,1254,3848,8854,382.073.600
2001-01-0400:00:0053,5058,0653,5055,751.591.600
2001-01-0500:00:0056,0056,0054,8855,00827.200
2001-01-0800:00:0055,0055,2553,0055,001.194.800
2001-01-0900:00:0055,0655,5050,5652,75844.000
2001-01-1000:00:0052,5052,6251,5051,50655.600
2001-01-1100:00:0051,2552,3851,2552,31441.200
2001-01-1200:00:0052,2552,6249,8851,88510.800
2001-01-1600:00:0051,8851,8850,3851,62534.400
2001-01-1700:00:0051,7553,0051,5052,38470.000
2001-01-1800:00:0052,3852,7551,9452,48438.800
2001-01-1900:00:0052,5052,5051,1251,12786.400
2001-01-2200:00:0051,5652,4451,1252,441.098.400
2001-01-2300:00:0051,6953,1251,2551,311.964.800
2001-01-2400:00:0051,3151,5050,8151,25765.200
2001-01-2500:00:0051,3153,7550,4452,56628.800
2001-01-2600:00:0052,7554,6251,8853,56428.000
2001-01-2900:00:0054,0058,5053,9158,501.304.800
2001-01-3000:00:0057,6260,0656,7257,001.242.400
2001-01-3100:00:0056,8959,6256,3858,311.197.600
2001-02-0100:00:0058,3159,4455,7557,88408.000
2001-02-0200:00:0058,1258,2556,1256,50369.600
2001-02-0500:00:0056,5657,5055,5857,31228.000
2001-02-0600:00:0057,2557,8856,8857,25362.400
2001-02-0700:00:0057,2557,5656,8157,06372.800
2001-02-0800:00:0057,0657,0656,0057,02151.600
2001-02-0900:00:0057,1257,1254,9455,50489.600
2001-02-1200:00:0055,2556,7555,0056,05604.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters