Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0045,8146,3145,0045,12120.800
2000-08-2200:00:0045,0645,6243,2543,25333.600
2000-08-2300:00:0043,6244,0042,2543,12707.200
2000-08-2400:00:0043,0044,7543,0044,25614.400
2000-08-2500:00:0044,3845,5044,0045,12210.400
2000-08-2800:00:0011,3011,5011,2511,254.668
2000-08-2900:00:0011,3611,5811,2711,507.136
2000-08-3000:00:0046,2547,6945,8847,00476.400
2000-08-3100:00:0046,8849,0046,7549,00456.400
2000-09-0100:00:0049,1249,3848,2549,00601.600
2000-09-0500:00:0049,0649,1247,8848,38203.200
2000-09-0600:00:0048,6248,7548,2548,50294.400
2000-09-0700:00:0048,5648,8848,3848,44293.600
2000-09-0800:00:0048,5349,7548,3849,75881.600
2000-09-1100:00:0049,0049,6948,6948,69258.400
2000-09-1200:00:0048,8849,6248,6249,22234.800
2000-09-1300:00:0049,1250,3849,1249,94228.000
2000-09-1400:00:0049,8849,9449,3149,50184.000
2000-09-1500:00:0049,5050,1249,3849,62424.800
2000-09-1800:00:0049,3849,6245,8846,66180.800
2000-09-1900:00:0046,6247,8146,6247,75276.000
2000-09-2000:00:0047,8848,5647,2548,38324.400
2000-09-2100:00:0047,8848,8847,8848,06298.400
2000-09-2200:00:0047,6249,7547,6249,75260.000
2000-09-2500:00:0049,1649,6248,0048,25395.200
2000-09-2600:00:0048,0048,3844,8844,94506.800
2000-09-2700:00:0045,6245,8844,0044,38259.200
2000-09-2800:00:0044,5046,2544,3846,00706.400
2000-09-2900:00:0045,7546,2544,3845,06722.000
2000-10-0200:00:0045,5045,5043,7544,191.202.800
2000-10-0300:00:0044,2545,0644,2544,55579.200
2000-10-0400:00:0042,3844,6942,1943,88521.600
2000-10-0500:00:0043,3844,0043,0043,25296.400
2000-10-0600:00:0043,1443,8840,3841,62390.400
2000-10-0900:00:0041,6241,6239,7540,06366.800
2000-10-1000:00:0039,7540,3839,7540,00883.200
2000-10-1100:00:0039,7541,0039,6240,12658.400
2000-10-1200:00:0040,1441,1239,8840,50631.200
2000-10-1300:00:0043,9844,1242,7543,563.701.600
2000-10-1600:00:0044,6144,6943,5043,94934.800
2000-10-1700:00:0044,0044,2542,2543,381.367.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters