Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0042,7243,1240,5041,3188.000
2000-06-2600:00:0041,3145,3841,2545,12182.000
2000-06-2700:00:0044,5645,1242,9443,00235.200
2000-06-2800:00:0044,0046,2543,6946,00500.000
2000-06-2900:00:0045,8847,5644,3144,88175.600
2000-06-3000:00:0044,5048,0044,5047,50949.600
2000-07-0300:00:0047,8848,4446,3848,00124.400
2000-07-0500:00:0048,0048,7547,3848,50138.400
2000-07-0600:00:0048,1251,3148,1250,88532.000
2000-07-0700:00:0051,0051,0048,7548,88437.600
2000-07-1000:00:0049,1249,2547,8848,81254.000
2000-07-1100:00:0049,1250,3849,1250,06579.200
2000-07-1200:00:0049,7550,3849,1250,19387.200
2000-07-1300:00:0050,0050,1950,0050,19798.400
2000-07-1400:00:0050,1250,2550,1250,12278.400
2000-07-1700:00:0050,2550,2549,0049,50309.600
2000-07-1800:00:0049,5049,5048,5048,50222.000
2000-07-1900:00:0048,7549,0047,1247,19138.400
2000-07-2000:00:0047,5050,2547,2550,25156.800
2000-07-2100:00:0049,6950,0047,0647,12173.600
2000-07-2400:00:0047,7549,7247,5048,44170.000
2000-07-2500:00:0048,8849,8847,2549,00448.400
2000-07-2600:00:0048,1250,3847,1250,19421.600
2000-07-2700:00:0050,2550,2546,9447,00169.200
2000-07-2800:00:0047,0647,5044,8146,31199.200
2000-07-3100:00:0046,0050,5046,0050,25294.400
2000-08-0100:00:0049,7550,3848,6249,50362.400
2000-08-0200:00:0049,0049,5048,5049,06680.800
2000-08-0300:00:0049,0049,0046,3847,25248.400
2000-08-0400:00:0047,5049,1246,8847,00194.400
2000-08-0700:00:0048,0048,1247,5048,06241.600
2000-08-0800:00:0048,2548,3847,6447,75242.400
2000-08-0900:00:0048,0048,8848,0048,25251.200
2000-08-1000:00:0048,1249,6247,7548,25161.600
2000-08-1100:00:0048,3849,1247,8848,17141.600
2000-08-1400:00:0048,0948,1947,7547,75184.000
2000-08-1500:00:0047,9448,1247,0047,00157.600
2000-08-1600:00:0047,1248,1247,1248,12167.600
2000-08-1700:00:0047,9448,0646,7546,8162.400
2000-08-1800:00:0046,8846,8845,6245,94120.000
2000-08-2100:00:0045,8146,3145,0045,12120.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters