Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0026,6028,0026,0126,952.068.800
2002-09-2000:00:0027,8728,0026,6827,301.527.200
2002-09-2300:00:0027,2927,5827,1227,581.069.800
2002-09-2400:00:0027,4727,5326,8826,971.554.400
2002-09-2500:00:0027,2628,6026,8028,601.442.000
2002-09-2600:00:0028,6429,5028,1329,371.028.400
2002-09-2700:00:0029,1929,5928,5228,65781.000
2002-09-3000:00:0028,4228,4727,1027,941.166.200
2002-10-0100:00:0027,8828,8026,9828,581.453.000
2002-10-0200:00:0028,5528,6027,1127,281.157.800
2002-10-0300:00:0027,2928,4027,0127,801.114.400
2002-10-0400:00:0027,9128,7027,4028,671.322.200
2002-10-0700:00:0028,5928,6427,6027,651.295.200
2002-10-0800:00:0027,7328,3927,2728,301.570.200
2002-10-0900:00:0028,2428,5327,6328,081.031.400
2002-10-1000:00:0028,0829,5828,0429,531.287.000
2002-10-1100:00:0029,7530,1329,2029,31899.200
2002-10-1400:00:0029,2729,8528,8229,76788.000
2002-10-1500:00:0030,0032,0429,9731,782.153.200
2002-10-1600:00:0029,6029,7528,4129,072.561.200
2002-10-1700:00:0029,0329,9829,0029,75938.800
2002-10-1800:00:0029,8830,6829,1930,441.094.600
2002-10-2100:00:0030,3931,1229,5530,991.411.800
2002-10-2200:00:0030,7031,2830,1030,44916.400
2002-10-2300:00:0030,5030,5029,6230,001.237.400
2002-10-2400:00:0030,6130,7629,8629,94996.200
2002-10-2500:00:0029,9430,3929,5330,14501.600
2002-10-2800:00:0030,1031,0029,0029,31911.200
2002-10-2900:00:0029,3530,4629,1330,241.036.600
2002-10-3000:00:0030,4431,4830,3931,451.175.800
2002-10-3100:00:0031,3931,8730,9931,51799.600
2002-11-0100:00:0031,5231,5230,3630,71974.600
2002-11-0400:00:0030,8131,8030,7031,15799.000
2002-11-0500:00:0031,2031,2029,7030,721.968.400
2002-11-0600:00:0030,6130,8029,9030,531.018.200
2002-11-0700:00:0030,5431,0530,2130,46703.400
2002-11-0800:00:0030,8531,2930,6330,96734.200
2002-11-1100:00:0030,9731,1529,8329,90489.600
2002-11-1200:00:0030,0530,6029,6130,25551.800
2002-11-1300:00:0030,2230,6529,5930,08728.200
2002-11-1400:00:0030,1831,5029,9331,37884.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters