Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0060,1560,2757,9058,78346.000
2002-05-2900:00:0058,9060,1858,5759,40396.400
2002-05-3000:00:0059,1259,5359,0559,35228.800
2002-05-3100:00:0059,4359,4958,5659,10812.000
2002-06-0300:00:0059,0559,2757,8957,89327.200
2002-06-0400:00:0057,8058,0356,5556,91341.600
2002-06-0500:00:0057,1558,2056,7557,89319.200
2002-06-0600:00:0058,0058,1357,0057,06354.800
2002-06-0700:00:0057,0057,9456,5657,74432.000
2002-06-1000:00:0057,7458,8357,5058,00283.200
2002-06-1100:00:0057,9159,1257,5657,57320.800
2002-06-1200:00:0057,6158,0757,0258,07334.400
2002-06-1300:00:0058,1159,7258,1158,88339.200
2002-06-1400:00:0058,7459,0058,0958,43263.200
2002-06-1700:00:0059,9261,4758,7561,051.238.400
2002-06-1800:00:0061,4062,0060,8261,91574.400
2002-06-1900:00:0061,9863,3561,6062,50699.200
2002-06-2000:00:0062,0463,2562,0062,59355.600
2002-06-2100:00:0063,0664,0962,5464,081.002.400
2002-06-2400:00:0063,8564,4763,4663,85656.000
2002-06-2500:00:0032,2032,4530,8131,331.872.000
2002-06-2600:00:0030,7031,7830,3531,512.130.200
2002-06-2700:00:0031,7533,0031,7532,601.372.000
2002-06-2800:00:0032,8933,9032,5233,161.614.600
2002-07-0100:00:0033,4433,7433,0033,281.108.200
2002-07-0200:00:0033,3133,9831,7031,881.525.400
2002-07-0300:00:0031,7532,0031,0031,191.542.000
2002-07-0500:00:0031,1932,3131,1932,17714.600
2002-07-0800:00:0032,1032,5531,6031,75804.200
2002-07-0900:00:0031,9432,1530,9030,911.072.000
2002-07-1000:00:0031,0531,3029,4129,521.594.200
2002-07-1100:00:0029,3029,4027,8028,932.121.400
2002-07-1200:00:0029,0229,4528,1228,841.097.400
2002-07-1500:00:0028,5829,1027,4429,101.211.800
2002-07-1600:00:0029,0029,3428,4129,341.253.800
2002-07-1700:00:0029,3430,4729,3030,001.356.000
2002-07-1800:00:0029,6630,5729,6029,70977.200
2002-07-1900:00:0029,7429,7527,9728,601.736.200
2002-07-2200:00:0028,3629,3326,7026,851.716.200
2002-07-2300:00:0026,6027,6226,4926,701.006.800
2002-07-2400:00:0026,5927,5024,9427,352.537.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters