Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0061,0061,1059,5160,60378.400
2002-04-0200:00:0060,3560,5959,7059,71397.600
2002-04-0300:00:0059,8059,8058,4358,89338.800
2002-04-0400:00:0058,6459,4458,0559,22365.200
2002-04-0500:00:0059,5060,3059,1259,65201.600
2002-04-0800:00:0059,4559,4558,0959,19296.000
2002-04-0900:00:0059,2460,0058,7959,44258.400
2002-04-1000:00:0059,6060,5359,0060,26515.600
2002-04-1100:00:0059,6959,7558,5158,51645.600
2002-04-1200:00:0058,7059,7258,6559,63747.200
2002-04-1500:00:0059,6059,9558,0058,00401.600
2002-04-1600:00:0058,2159,9758,2059,76376.000
2002-04-1700:00:0059,3660,1959,0159,40410.400
2002-04-1800:00:0059,3659,7759,1259,18440.800
2002-04-1900:00:0059,0859,5058,4858,57422.400
2002-04-2200:00:0058,4658,8057,3958,32344.800
2002-04-2300:00:0058,1558,5057,7257,84453.600
2002-04-2400:00:0058,1058,1057,4057,85448.000
2002-04-2500:00:0057,9558,2557,7058,05339.200
2002-04-2600:00:0057,8058,1557,4057,46368.800
2002-04-2900:00:0057,3658,2056,4956,78304.000
2002-04-3000:00:0057,0458,4257,0057,87546.400
2002-05-0100:00:0057,9158,5557,0057,94436.800
2002-05-0200:00:0058,1059,5957,8058,51336.800
2002-05-0300:00:0058,2559,0458,0859,01401.600
2002-05-0600:00:0058,8159,0057,6657,69179.200
2002-05-0700:00:0057,5557,8555,0055,001.785.200
2002-05-0800:00:0055,2657,7355,0657,161.432.000
2002-05-0900:00:0056,8958,8456,0057,031.071.200
2002-05-1000:00:0057,0157,2956,0556,84553.600
2002-05-1300:00:0057,4958,6057,0058,59507.200
2002-05-1400:00:0058,9860,6558,9660,12946.000
2002-05-1500:00:0059,6960,2859,4459,77352.800
2002-05-1600:00:0059,5059,5058,9959,49356.800
2002-05-1700:00:0059,3660,0358,9959,52611.200
2002-05-2000:00:0059,6060,0058,4858,48514.800
2002-05-2100:00:0058,5858,5957,3358,16307.600
2002-05-2200:00:0058,0058,7557,5958,24214.400
2002-05-2300:00:0058,2859,3358,2859,33416.000
2002-05-2400:00:0059,4160,5358,8359,97692.800
2002-05-2800:00:0060,1560,2757,9058,78346.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters