Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0059,4061,2159,4060,571.082.400
2002-02-0100:00:0015,1115,3315,0315,0912.820
2002-02-0400:00:0060,2060,2058,8459,03482.800
2002-02-0500:00:0058,8559,3958,4358,99670.800
2002-02-0600:00:0059,0159,4758,2558,46627.600
2002-02-0700:00:0058,8458,9557,2657,41590.000
2002-02-0800:00:0057,8059,0056,0058,43836.800
2002-02-1100:00:0058,3559,8158,3359,36560.400
2002-02-1200:00:0057,6858,3156,2857,02828.000
2002-02-1300:00:0057,2057,4556,0256,70900.000
2002-02-1400:00:0056,7057,6855,6056,03549.600
2002-02-1500:00:0055,8556,8355,4556,55356.000
2002-02-1900:00:0056,0156,6755,2555,51471.200
2002-02-2000:00:0055,4055,4551,2952,922.894.000
2002-02-2100:00:0053,0053,0051,0051,151.311.600
2002-02-2200:00:0051,2553,4551,1252,991.296.400
2002-02-2500:00:0053,0054,3052,7753,85946.400
2002-02-2600:00:0053,8554,0053,1053,40832.800
2002-02-2700:00:0053,5355,4953,5055,491.043.200
2002-02-2800:00:0055,4055,6554,4654,52705.600
2002-03-0100:00:0054,5158,2054,5057,451.854.400
2002-03-0400:00:0057,9659,5757,4559,571.284.800
2002-03-0500:00:0059,5060,0058,0959,10734.400
2002-03-0600:00:0059,2860,2158,5659,75623.600
2002-03-0700:00:0060,0560,4859,1559,90404.000
2002-03-0800:00:0060,3161,0759,5760,58464.400
2002-03-1100:00:0060,7060,7059,6160,04775.200
2002-03-1200:00:0059,6959,7458,5858,70433.600
2002-03-1300:00:0058,7558,9357,2058,63638.000
2002-03-1400:00:0058,4359,3158,4358,64451.200
2002-03-1500:00:0059,7159,8558,3558,70497.600
2002-03-1800:00:0058,8059,3957,2057,56881.200
2002-03-1900:00:0057,3860,3057,1059,96686.400
2002-03-2000:00:0059,7059,7058,4059,38505.600
2002-03-2100:00:0059,2560,4058,0060,03919.200
2002-03-2200:00:0059,8560,6059,5659,89645.600
2002-03-2500:00:0059,9060,0958,5558,87248.000
2002-03-2600:00:0058,7859,4458,1759,23528.000
2002-03-2700:00:0059,4060,8759,4060,71364.800
2002-03-2800:00:0060,5962,3460,5961,00767.600
2002-04-0100:00:0061,0061,1059,5160,60378.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters