Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0050,0050,0549,3449,35492.800
2001-12-0400:00:0049,5950,4348,8050,30432.400
2001-12-0500:00:0050,5052,4050,2652,21879.200
2001-12-0600:00:0052,2056,6851,8156,672.211.600
2001-12-0700:00:0056,1059,0055,6258,002.292.000
2001-12-1000:00:0057,6457,6556,4556,89564.800
2001-12-1100:00:0056,8456,9055,5056,26382.400
2001-12-1200:00:0056,2657,2855,0055,71348.800
2001-12-1300:00:0055,1556,6454,6554,98659.600
2001-12-1400:00:0054,9055,6454,5055,64477.600
2001-12-1700:00:0055,2157,0955,2156,10837.200
2001-12-1800:00:0055,8657,6255,4257,14910.000
2001-12-1900:00:0056,9358,6356,9257,68827.200
2001-12-2000:00:0057,4757,4955,1255,601.243.200
2001-12-2100:00:0055,1457,0255,1356,451.268.400
2001-12-2400:00:0056,6956,8556,1056,41489.600
2001-12-2600:00:0056,4257,6756,4157,35844.800
2001-12-2700:00:0057,4557,6055,8656,42432.000
2001-12-2800:00:0056,4157,5256,3757,20534.400
2001-12-3100:00:0057,0257,2955,0556,95417.600
2002-01-0200:00:0056,9957,3455,6656,97810.400
2002-01-0300:00:0057,3457,7256,6957,151.898.400
2002-01-0400:00:0057,3860,1457,3159,821.164.400
2002-01-0700:00:0059,8059,8058,9159,21862.400
2002-01-0800:00:0059,0559,7558,3859,75495.200
2002-01-0900:00:0059,7560,8058,8059,26809.600
2002-01-1000:00:0058,8459,3058,8259,10389.600
2002-01-1100:00:0059,0359,0557,1557,40639.200
2002-01-1400:00:0057,0057,2655,5755,71802.400
2002-01-1500:00:0055,9057,6455,9057,00531.600
2002-01-1600:00:0056,7557,8456,5457,12563.200
2002-01-1700:00:0057,5458,4257,3058,40694.800
2002-01-1800:00:0058,2658,4057,4257,80606.400
2002-01-2200:00:0057,8058,5657,7857,94488.000
2002-01-2300:00:0057,9958,2357,5158,201.048.000
2002-01-2400:00:0058,1758,4057,8157,81486.400
2002-01-2500:00:0057,9259,0857,9258,91520.400
2002-01-2800:00:0058,8060,5858,8059,83536.000
2002-01-2900:00:0059,7760,2458,0059,11462.800
2002-01-3000:00:0059,2559,8558,3459,67854.000
2002-01-3100:00:0059,4061,2159,4060,571.082.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters