Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0055,9556,6554,9055,15831.200
2001-08-0600:00:0055,1256,0054,8155,611.129.600
2001-08-0700:00:0055,3258,2054,3257,051.975.200
2001-08-0800:00:0056,7157,2355,0055,051.629.200
2001-08-0900:00:0055,0555,7755,0555,33378.000
2001-08-1000:00:0055,4055,7454,8354,99392.000
2001-08-1300:00:0054,9455,7854,3055,58769.600
2001-08-1400:00:0055,1957,2555,1156,89693.600
2001-08-1500:00:0056,5557,5556,5557,03529.600
2001-08-1600:00:0057,0057,5056,6557,45507.200
2001-08-1700:00:0056,7857,5956,6157,15482.400
2001-08-2000:00:0056,7557,0055,1356,08662.400
2001-08-2100:00:0056,0056,4054,8854,90536.800
2001-08-2200:00:0055,5555,6554,9555,14778.800
2001-08-2300:00:0055,0255,2954,3055,011.348.400
2001-08-2400:00:0055,0056,6054,7556,40234.400
2001-08-2700:00:0055,9956,9955,5156,15172.800
2001-08-2800:00:0056,4056,6054,2055,03720.000
2001-08-2900:00:0054,5055,3653,0555,14872.000
2001-08-3000:00:0055,0055,4153,8054,651.430.400
2001-08-3100:00:0053,3053,3150,4550,863.240.000
2001-09-0400:00:0050,5054,1049,4051,303.312.400
2001-09-0500:00:0051,0052,6550,9852,283.832.800
2001-09-0600:00:0052,7355,7452,6055,463.390.400
2001-09-0700:00:0055,0055,1454,0054,281.317.600
2001-09-1000:00:0054,0454,7353,4854,401.470.800
2001-09-1700:00:0052,6452,6647,5548,264.384.000
2001-09-1800:00:0047,8547,9944,4045,093.512.000
2001-09-1900:00:0045,0045,6442,0743,504.928.400
2001-09-2000:00:0043,3343,7541,9543,252.943.200
2001-09-2100:00:0042,1945,2542,0044,852.024.800
2001-09-2400:00:0045,0147,0545,0046,501.869.200
2001-09-2500:00:0046,2248,0546,2247,502.139.200
2001-09-2600:00:0047,5148,0045,9546,291.467.200
2001-09-2700:00:0046,4946,7045,5545,951.864.800
2001-09-2800:00:0046,0547,4645,9147,351.998.400
2001-10-0100:00:0045,6545,6543,4745,003.006.800
2001-10-0200:00:0045,1046,4544,7546,442.100.800
2001-10-0300:00:0046,0046,9045,1946,601.606.400
2001-10-0400:00:0046,6048,8246,0547,10650.400
2001-10-0500:00:0046,8747,1545,9546,41561.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters