Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0043,8844,0042,5643,19523.200
2000-01-0400:00:0042,7543,0042,4742,47406.800
2000-01-0500:00:0042,6942,8842,3842,59284.000
2000-01-0600:00:0042,3843,2542,3142,81245.200
2000-01-0700:00:0042,3843,2541,8842,47402.000
2000-01-1000:00:0042,3843,6242,3143,09870.000
2000-01-1100:00:0043,5043,5041,8842,06324.000
2000-01-1200:00:0042,0042,0040,0040,12318.400
2000-01-1300:00:0040,5041,6240,2541,31280.800
2000-01-1400:00:0041,6944,7541,6244,28812.800
2000-01-1800:00:0044,6244,6241,8841,88471.200
2000-01-1900:00:0041,7542,6241,0042,34428.800
2000-01-2000:00:0042,4442,8842,0042,41540.400
2000-01-2100:00:0042,3143,0042,0042,38169.600
2000-01-2400:00:0042,5043,0040,8842,00723.200
2000-01-2500:00:0042,2243,0041,9441,97297.600
2000-01-2600:00:0042,2543,5642,2542,94447.600
2000-01-2700:00:0043,2543,5042,9442,94343.200
2000-01-2800:00:0042,8143,5040,5042,09500.000
2000-01-3100:00:0041,6942,2541,1242,16250.400
2000-02-0100:00:0042,5042,5040,7542,22402.400
2000-02-0200:00:0042,2542,2538,7541,81542.800
2000-02-0300:00:0041,7545,3841,5044,25576.400
2000-02-0400:00:0044,5645,5043,8144,88346.400
2000-02-0700:00:0045,2545,2541,9442,38354.800
2000-02-0800:00:0043,5043,7541,8842,19989.600
2000-02-0900:00:0042,2543,1239,3140,00638.400
2000-02-1000:00:0040,3140,5035,5637,221.702.000
2000-02-1100:00:0038,0038,1236,5038,001.946.400
2000-02-1400:00:0037,9439,2537,6237,721.298.400
2000-02-1500:00:0038,0038,1237,2537,50692.800
2000-02-1600:00:0037,5638,3137,2537,69756.800
2000-02-1700:00:0038,3138,3135,5036,50667.600
2000-02-1800:00:0036,7536,7534,6234,62546.400
2000-02-2200:00:0034,7534,8833,6234,19537.600
2000-02-2300:00:008,558,598,168,1628.228
2000-02-2400:00:0033,1235,6232,8833,38974.400
2000-02-2500:00:0033,8834,1233,2533,97911.200
2000-02-2800:00:0033,6939,1233,5039,09878.000
2000-02-2900:00:0038,3838,6936,4437,75751.200
2000-03-0100:00:0038,6238,6237,3838,03508.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters