Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1000:00:001,611,611,611,610
2005-02-1100:00:001,711,711,711,710
2005-02-1400:00:001,831,831,831,830
2005-02-1500:00:001,801,801,801,800
2005-02-1600:00:001,711,711,711,710
2005-02-1700:00:001,761,761,761,760
2005-02-1800:00:001,771,771,771,770
2005-02-2200:00:001,701,701,701,700
2005-02-2300:00:001,781,781,781,780
2005-02-2400:00:001,761,761,761,760
2005-02-2500:00:001,791,791,791,790
2005-02-2800:00:001,771,771,771,770
2005-03-0100:00:001,751,751,751,750
2005-03-0200:00:001,761,761,761,760
2005-03-0300:00:001,781,781,781,780
2005-03-0400:00:001,981,981,981,980
2005-03-0700:00:002,172,172,172,170
2005-03-0800:00:002,242,242,242,240
2005-03-0900:00:002,322,322,322,320
2005-03-1000:00:002,212,212,212,210
2005-03-1100:00:002,172,172,172,170
2005-03-1400:00:002,132,132,132,130
2005-03-1500:00:002,222,222,222,220
2005-03-1600:00:002,272,272,272,270
2005-03-1700:00:002,242,242,242,240
2005-03-1800:00:002,142,142,142,140
2005-03-2100:00:002,092,092,092,090
2005-03-2200:00:002,202,202,202,200
2005-03-2300:00:002,032,032,032,030
2005-03-2400:00:002,002,002,002,000
2005-03-2800:00:001,851,851,851,850
2005-03-2900:00:002,002,002,002,000
2005-03-3000:00:002,002,002,002,000
2005-03-3100:00:002,002,002,002,000
2005-04-0400:00:001,721,721,721,720
2005-04-0500:00:001,901,901,901,900
2005-04-0600:00:001,811,811,811,810
2005-04-0700:00:001,801,801,801,800
2005-04-0800:00:001,791,791,791,790
2005-04-1100:00:001,851,851,851,850
2005-04-1200:00:001,851,851,851,850
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters