Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1100:00:000,920,920,920,920
2004-08-1200:00:000,910,910,910,910
2004-08-1300:00:000,900,900,900,900
2004-08-1600:00:000,850,850,850,850
2004-08-1700:00:000,990,990,990,990
2004-08-1800:00:000,910,910,910,910
2004-08-1900:00:000,950,950,950,950
2004-08-2000:00:001,001,001,001,000
2004-08-2300:00:000,900,900,900,900
2004-08-2400:00:001,001,001,001,000
2004-08-2500:00:001,001,001,001,000
2004-08-2600:00:000,980,980,980,980
2004-08-2700:00:000,910,910,910,910
2004-08-3000:00:001,091,091,091,090
2004-08-3100:00:001,121,121,121,120
2004-09-0100:00:001,141,141,141,140
2004-09-0200:00:001,101,101,101,100
2004-09-0300:00:001,131,131,131,130
2004-09-0700:00:001,121,121,121,120
2004-09-0800:00:001,071,071,071,070
2004-09-0900:00:001,081,081,081,080
2004-09-1000:00:001,041,041,041,040
2004-09-1400:00:000,980,980,980,980
2004-09-1500:00:001,001,001,001,000
2004-09-1700:00:001,001,001,001,000
2004-09-2000:00:001,031,031,031,030
2004-09-2100:00:001,031,031,031,030
2004-09-2200:00:000,950,950,950,950
2004-09-2300:00:000,760,760,760,760
2004-09-2400:00:000,920,920,920,920
2004-09-2700:00:000,890,890,890,890
2004-09-2800:00:000,880,880,880,880
2004-09-2900:00:000,860,860,860,860
2004-09-3000:00:000,900,900,900,900
2004-10-0100:00:001,071,071,071,070
2004-10-0400:00:000,960,960,960,960
2004-10-0500:00:001,031,031,031,030
2004-10-0600:00:001,081,081,081,080
2004-10-0700:00:000,950,950,950,950
2004-10-0800:00:001,011,011,011,010
2004-10-1200:00:001,011,011,011,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters