Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2100:00:000,950,950,950,950
2004-05-2500:00:001,051,051,051,050
2004-05-2600:00:001,041,041,041,040
2004-05-2700:00:001,011,011,011,010
2004-06-0100:00:001,031,031,031,030
2004-06-0200:00:001,001,001,001,000
2004-06-0700:00:001,011,011,011,010
2004-06-0800:00:001,011,011,011,010
2004-06-0900:00:001,001,001,001,000
2004-06-1000:00:000,960,960,960,960
2004-06-1400:00:000,900,900,900,900
2004-06-1700:00:000,900,900,900,900
2004-06-1800:00:000,960,960,960,960
2004-06-2100:00:000,920,920,920,920
2004-06-2200:00:000,880,880,880,880
2004-06-2300:00:000,890,890,890,890
2004-06-2500:00:000,910,910,910,910
2004-06-3000:00:000,900,900,900,900
2004-07-0200:00:000,860,860,860,860
2004-07-0700:00:000,930,930,930,930
2004-07-0900:00:000,970,970,970,970
2004-07-1200:00:001,061,061,061,060
2004-07-1300:00:001,071,071,071,070
2004-07-1400:00:001,101,101,101,100
2004-07-1500:00:001,151,151,151,150
2004-07-1600:00:001,161,161,161,160
2004-07-1900:00:001,171,171,171,170
2004-07-2000:00:001,111,111,111,110
2004-07-2100:00:001,051,051,051,050
2004-07-2200:00:001,041,041,041,040
2004-07-2300:00:001,091,091,091,090
2004-07-2600:00:000,960,960,960,960
2004-07-2700:00:000,990,990,990,990
2004-07-2800:00:000,990,990,990,990
2004-07-2900:00:000,920,920,920,920
2004-07-3000:00:000,990,990,990,990
2004-08-0300:00:000,990,990,990,990
2004-08-0500:00:001,051,051,051,050
2004-08-0900:00:000,960,960,960,960
2004-08-1000:00:000,940,940,940,940
2004-08-1100:00:000,920,920,920,920
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters