Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0600:00:000,520,520,520,520
2004-01-0700:00:000,530,530,530,530
2004-01-1200:00:000,590,590,590,590
2004-01-1400:00:003,363,363,363,360
2004-01-2600:00:000,800,800,800,800
2004-01-2700:00:000,960,960,960,960
2004-01-2800:00:000,880,880,880,880
2004-01-2900:00:000,900,900,900,900
2004-02-0200:00:000,980,980,980,980
2004-02-0300:00:001,071,071,071,070
2004-02-0400:00:001,021,021,021,020
2004-02-0500:00:000,970,970,970,970
2004-02-0600:00:001,221,221,221,220
2004-02-0900:00:001,421,421,421,420
2004-02-1000:00:001,471,471,471,470
2004-02-1100:00:001,491,491,491,490
2004-02-1200:00:001,331,331,331,330
2004-02-1300:00:001,291,291,291,290
2004-02-1700:00:001,441,441,441,440
2004-02-1800:00:001,361,361,361,360
2004-02-1900:00:001,341,341,341,340
2004-02-2000:00:001,361,361,361,360
2004-02-2300:00:001,401,401,401,400
2004-02-2400:00:001,441,441,441,440
2004-02-2500:00:001,421,421,421,420
2004-02-2600:00:001,431,431,431,430
2004-02-2700:00:001,431,431,431,430
2004-03-0100:00:001,401,401,401,400
2004-03-0200:00:001,361,361,361,360
2004-03-0300:00:001,381,381,381,380
2004-03-0400:00:001,441,441,441,440
2004-03-0500:00:001,511,511,511,510
2004-03-0800:00:001,491,491,491,490
2004-03-0900:00:001,481,481,481,480
2004-03-1000:00:001,401,401,401,400
2004-03-1100:00:001,391,391,391,390
2004-03-1500:00:001,421,421,421,420
2004-03-1600:00:001,281,281,281,280
2004-03-1700:00:001,271,271,271,270
2004-03-1800:00:001,291,291,291,290
2004-03-1900:00:001,321,321,321,320
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters