Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2200:00:004,004,003,874,0017.900
2006-11-2400:00:004,004,004,004,000
2006-11-2700:00:004,514,574,474,5170.600
2006-11-2800:00:004,474,534,104,4742.600
2006-11-2900:00:004,444,454,354,4420.000
2006-11-3000:00:004,494,564,404,4966.900
2006-12-0100:00:004,434,494,344,433.700
2006-12-0400:00:004,454,474,404,4570.000
2006-12-0500:00:004,424,444,284,4211.100
2006-12-0600:00:004,254,254,114,2516.300
2006-12-0700:00:004,104,204,034,1030.600
2006-12-0800:00:003,834,103,823,8339.100
2006-12-1100:00:003,753,823,753,7522.800
2006-12-1200:00:003,683,813,643,6844.500
2006-12-1300:00:003,753,753,603,7527.500
2006-12-1400:00:003,984,103,813,9832.100
2006-12-1500:00:003,893,923,813,896.600
2006-12-1800:00:003,713,763,623,7118.200
2006-12-1900:00:003,853,953,803,8513.900
2006-12-2000:00:004,074,093,974,0713.500
2006-12-2100:00:003,914,083,863,9122.200
2006-12-2200:00:003,913,943,783,917.000
2006-12-2600:00:003,913,913,913,910
2006-12-2700:00:003,743,903,743,748.300
2006-12-2800:00:003,823,933,793,823.900
2006-12-2900:00:003,903,903,793,9011.500
2007-01-0300:00:003,803,963,803,8043.600
2007-01-0400:00:003,513,773,513,5138.400
2007-01-0500:00:003,383,503,253,3836.800
2007-01-0800:00:003,353,483,343,3553.000
2007-01-0900:00:003,203,353,203,2039.200
2007-01-1000:00:003,233,333,193,2326.900
2007-01-1100:00:003,503,533,443,5015.800
2007-01-1200:00:003,733,733,603,7312.300
2007-01-1600:00:003,743,823,703,7418.600
2007-01-1700:00:003,663,783,653,6611.100
2007-01-1800:00:003,543,753,523,5418.900
2007-01-1900:00:003,653,653,533,6517.400
2007-01-2200:00:003,613,663,613,612.300
2007-01-2300:00:003,703,773,693,7020.700
2007-01-2400:00:003,743,783,693,7444.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters