Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0500:00:003,303,373,303,3028.300
2006-06-0600:00:002,983,202,922,9843.000
2006-06-0700:00:002,803,002,782,8065.500
2006-06-0800:00:002,952,952,662,9536.700
2006-06-0900:00:002,803,032,802,8019.600
2006-06-1200:00:002,752,922,732,7517.100
2006-06-1300:00:002,422,682,372,4255.800
2006-06-1400:00:002,682,852,512,6832.100
2006-06-1500:00:002,852,872,772,8513.700
2006-06-1600:00:002,833,022,802,8310.400
2006-06-1900:00:002,842,852,722,8421.300
2006-06-2000:00:002,932,932,802,9312.300
2006-06-2100:00:003,033,032,873,0313.800
2006-06-2200:00:003,063,272,883,0656.100
2006-06-2300:00:003,133,203,063,1327.100
2006-06-2600:00:002,923,222,922,9245.600
2006-06-2700:00:003,023,153,023,0218.700
2006-06-2800:00:003,013,132,923,0113.400
2006-06-2900:00:003,033,063,003,034.500
2006-06-3000:00:003,133,213,093,1328.700
2006-07-0300:00:003,133,133,133,130
2006-07-0500:00:003,273,353,203,2718.400
2006-07-0600:00:003,163,243,133,1615.600
2006-07-0700:00:003,143,163,063,1411.800
2006-07-1000:00:002,903,042,902,9025.600
2006-07-1100:00:003,053,062,933,054.800
2006-07-1200:00:002,993,012,952,9913.000
2006-07-1300:00:002,993,022,912,9927.700
2006-07-1400:00:002,993,012,972,994.700
2006-07-1700:00:002,753,002,752,7510.200
2006-07-1800:00:002,812,842,772,8110.600
2006-07-1900:00:002,982,982,752,9812.600
2006-07-2000:00:002,752,962,752,759.300
2006-07-2100:00:002,682,772,652,686.700
2006-07-2400:00:002,662,682,602,6613.500
2006-07-2500:00:002,742,742,672,7413.100
2006-07-2600:00:002,842,841,782,8447.300
2006-07-2700:00:003,003,112,943,0036.600
2006-07-2800:00:003,053,103,033,059.700
2006-07-3100:00:003,153,203,123,1518.000
2006-08-0100:00:003,213,223,153,217.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters