Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-0600:00:004,224,284,124,22624
2006-04-0700:00:004,154,344,154,15124
2006-04-1000:00:004,044,304,044,04767
2006-04-1100:00:003,784,063,733,78411
2006-04-1200:00:003,793,923,653,79560
2006-04-1300:00:003,763,843,683,76582
2006-04-1700:00:004,184,183,844,18566
2006-04-1800:00:004,154,294,124,15204
2006-04-1900:00:004,204,204,004,20862
2006-04-2000:00:003,984,153,873,981.173
2006-04-2100:00:003,974,113,903,97487
2006-04-2400:00:003,894,103,833,89258
2006-04-2500:00:003,913,973,843,91226
2006-04-2600:00:004,104,143,954,1056.100
2006-04-2700:00:004,084,104,064,0810.500
2006-04-2800:00:004,154,214,094,1533.600
2006-05-0100:00:004,274,274,154,2717.500
2006-05-0200:00:004,664,674,344,6612.800
2006-05-0300:00:004,404,784,404,4030.300
2006-05-0400:00:004,484,614,384,4812.100
2006-05-0500:00:004,544,614,454,5414.000
2006-05-0800:00:004,274,474,274,2718.600
2006-05-0900:00:004,404,404,204,4028.200
2006-05-1000:00:004,404,424,294,4026.500
2006-05-1100:00:004,424,614,374,4220.700
2006-05-1200:00:004,134,204,094,138.900
2006-05-1500:00:003,954,053,723,9541.000
2006-05-1600:00:003,753,993,703,7539.200
2006-05-1700:00:003,523,903,513,5232.800
2006-05-1800:00:003,346,083,343,3432.700
2006-05-1900:00:003,093,272,163,0966.100
2006-05-2200:00:003,093,093,093,090
2006-05-2300:00:003,053,293,053,0593.900
2006-05-2400:00:002,983,062,972,9817.500
2006-05-2500:00:003,233,243,033,2329.300
2006-05-2600:00:003,303,323,213,307.600
2006-05-3000:00:003,433,673,433,4328.700
2006-05-3100:00:003,393,433,333,3951.100
2006-06-0100:00:003,253,403,163,2552.400
2006-06-0200:00:003,323,393,243,3224.200
2006-06-0500:00:003,303,373,303,3028.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters