Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1200:00:001,941,941,941,94175
2005-10-1300:00:001,861,861,861,8690
2005-10-1400:00:001,901,901,901,9070
2005-10-1700:00:002,052,052,052,05205
2005-10-1800:00:001,921,921,921,92106
2005-10-1900:00:001,881,881,881,88432
2005-10-2000:00:001,871,871,871,87118
2005-10-2100:00:001,851,851,851,85166
2005-10-2400:00:001,851,851,851,85217
2005-10-2500:00:001,901,901,901,901.036
2005-10-2600:00:001,981,981,981,98627
2005-10-2700:00:001,961,961,961,96806
2005-10-2800:00:001,961,961,961,96448
2005-10-3100:00:001,981,981,981,98289
2005-11-0100:00:001,881,881,881,8863
2005-11-0200:00:001,901,901,901,90323
2005-11-0300:00:001,951,951,951,95420
2005-11-0400:00:001,951,951,951,95342
2005-11-0700:00:002,032,032,032,03604
2005-11-0800:00:002,002,002,002,00779
2005-11-0900:00:001,951,951,951,95701
2005-11-1000:00:001,951,951,951,95600
2005-11-1100:00:001,951,951,951,95754
2005-11-1400:00:001,921,921,921,92558
2005-11-1500:00:001,891,891,891,89623
2005-11-1600:00:001,931,931,931,931.002
2005-11-1700:00:001,941,941,941,94506
2005-11-1800:00:001,901,901,901,90429
2005-11-2100:00:001,981,981,981,98808
2005-11-2200:00:002,122,122,122,12568
2005-11-2300:00:002,092,092,092,09174
2005-11-2500:00:002,212,212,212,21328
2005-11-2800:00:002,262,262,262,261.301
2005-11-2900:00:002,312,312,312,31541
2005-11-3000:00:002,242,242,242,24804
2005-12-0100:00:002,292,312,242,29406
2005-12-0200:00:002,212,292,132,21223
2005-12-0500:00:002,222,272,152,22320
2005-12-0600:00:002,152,202,132,15270
2005-12-0700:00:002,152,282,152,15239
2005-12-0800:00:002,222,242,112,2289
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters