Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,268 (+0,202%) EUR to JPY - [Ticker: EURJPY=X]Gráfico EUR to JPY  Notícias EUR to JPY  Download de Históricos Metastock EUR to JPY e Outros  Análise Técnica EUR to JPY  
Última Trade132,6510Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,268 (+0,202%)Capitalização Bolsista0
Bid / Ask132,6510 x 0 - 132,6510 x 0EPS0,00
Abertura132,3960PER0,00%
Máximo132,8400Pagamento Dividendo
Mínimo132,3200Data Ex-Dividendo
Fecho Anterior132,3830Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EURJPY=X de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2700:00:00163,51163,75163,27163,510
2007-09-2800:00:00163,58163,82163,34163,580
2007-10-0100:00:00164,75164,99164,51164,750
2007-10-0200:00:00163,83164,07163,59163,830
2007-10-0300:00:00163,83164,07163,59163,830
2007-10-0400:00:00164,68164,92164,44164,680
2007-10-0500:00:00164,55164,79164,31164,550
2007-10-0800:00:00165,38165,62165,14165,380
2007-10-0900:00:00164,62164,86164,38164,620
2007-10-1000:00:00166,11166,35165,87166,110
2007-10-1100:00:00166,81167,05166,57166,810
2007-10-1200:00:00166,61166,85166,37166,610
2007-10-1500:00:00167,65167,89167,41167,650
2007-10-1600:00:00165,25165,49165,01165,250
2007-10-1700:00:00165,61165,85165,37165,610
2007-10-1800:00:00165,43165,67165,19165,430
2007-10-1900:00:00165,22165,46164,98165,220
2007-10-2200:00:00161,34161,58161,10161,340
2007-10-2300:00:00162,92163,16162,68162,920
2007-10-2400:00:00162,55162,79162,31162,550
2007-10-2500:00:00163,50163,74163,26163,500
2007-10-2600:00:00164,32164,56164,08164,320
2007-10-2900:00:00165,30165,54165,06165,300
2007-10-3000:00:00165,17165,41164,93165,170
2007-10-3100:00:00166,43166,67166,19166,430
2007-11-0100:00:00167,19167,43166,95167,190
2007-11-0200:00:00166,13166,37165,89166,130
2007-11-0500:00:00165,20165,44164,96165,200
2007-11-0600:00:00166,92167,16166,68166,920
2007-11-0700:00:00166,00166,24165,76166,000
2007-11-0800:00:00165,76166,00165,52165,760
2007-11-0900:00:00163,00163,24162,76163,000
2007-11-1200:00:00159,31159,55159,07159,310
2007-11-1300:00:00160,65160,89160,41160,650
2007-11-1400:00:00163,11163,35162,87163,110
2007-11-1500:00:00161,93162,17161,69161,930
2007-11-1600:00:00161,10161,34160,86161,100
2007-11-2000:00:00163,04163,28162,80163,040
2007-11-2100:00:00160,63160,87160,39160,630
2007-11-2200:00:00161,07161,31160,83161,070
2007-11-2300:00:00159,85160,09159,61159,850
Filtrar o histórico: de / / até / /
<< < 1 2 3 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters