Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,001 (+0,092%) EUR to GBP - [Ticker: EURGBP=X]Gráfico EUR to GBP  Notícias EUR to GBP  Download de Históricos Metastock EUR to GBP e Outros  Análise Técnica EUR to GBP  
Última Trade0,8776Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,001 (+0,092%)Capitalização Bolsista0
Bid / Ask0,8776 x 0 - 0,8777 x 0EPS0,00
Abertura0,8767PER0,00%
Máximo0,8784Pagamento Dividendo
Mínimo0,8732Data Ex-Dividendo
Fecho Anterior0,8767Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EURGBP=X de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-3000:00:000,930,930,930,930
2009-03-3100:00:000,930,930,930,930
2009-04-0100:00:000,920,920,920,920
2009-04-0200:00:000,910,910,910,910
2009-04-0300:00:000,910,910,910,910
2009-04-0600:00:000,910,910,900,910
2009-04-0700:00:000,910,910,900,910
2009-04-0800:00:000,900,900,900,900
2009-04-0900:00:000,910,910,900,910
2009-04-1400:00:000,890,890,890,890
2009-04-1500:00:000,880,890,880,880
2009-04-1600:00:000,890,890,880,890
2009-04-1700:00:000,880,880,880,880
2009-04-2000:00:000,890,890,890,890
2009-04-2100:00:000,890,890,890,890
2009-04-2200:00:000,880,890,880,880
2009-04-2300:00:000,900,900,900,900
2009-04-2400:00:000,910,910,900,910
2009-04-2700:00:000,900,900,900,900
2009-04-2800:00:000,890,890,890,890
2009-04-2900:00:000,900,900,890,900
2009-04-3000:00:000,900,900,890,900
2009-05-0400:00:000,890,890,890,890
2009-05-0500:00:000,890,890,890,890
2009-05-0600:00:000,880,880,880,880
2009-05-0700:00:000,880,890,880,880
2009-05-0800:00:000,890,890,890,890
2009-05-1100:00:000,900,900,900,900
2009-05-1200:00:000,890,890,890,890
2009-05-1300:00:000,900,900,900,900
2009-05-1400:00:000,900,900,900,900
2009-05-1500:00:000,890,900,890,890
2009-05-1800:00:000,880,890,880,880
2009-05-1900:00:000,880,880,880,880
2009-05-2000:00:000,880,880,880,880
2009-05-2100:00:000,880,880,880,880
2009-05-2200:00:000,880,880,880,880
2009-05-2500:00:000,880,880,880,880
2009-05-2600:00:000,880,880,870,880
2009-05-2700:00:000,870,870,870,870
2009-05-2800:00:000,870,870,870,870
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters