Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0051,3153,1950,6953,003.520.000
2000-10-1800:00:0052,3154,9450,3852,693.023.400
2000-10-1900:00:0053,9854,7551,1252,443.115.800
2000-10-2000:00:0052,0654,6951,8153,562.213.600
2000-10-2300:00:0053,9457,9453,9455,383.766.600
2000-10-2400:00:0052,8853,7548,8850,007.136.400
2000-10-2500:00:0050,1954,0046,0046,195.705.400
2000-10-2600:00:0040,0051,8839,9451,2510.638.000
2000-10-2700:00:0050,5050,5647,3849,884.269.800
2000-10-3000:00:0049,8451,5047,5048,063.374.800
2000-10-3100:00:0048,8150,0647,8850,002.558.400
2000-11-0100:00:0049,5050,0047,7547,943.380.800
2000-11-0200:00:0048,3849,9447,6249,192.910.200
2000-11-0300:00:0049,1949,4448,0049,002.248.800
2000-11-0600:00:0048,7549,3848,0048,38878.200
2000-11-0700:00:0048,3149,0047,7547,941.395.400
2000-11-0800:00:0048,0049,1245,5645,753.073.400
2000-11-0900:00:0044,3845,8143,0645,194.426.000
2000-11-1000:00:0044,4544,5041,8142,444.124.400
2000-11-1300:00:0042,3843,1239,6240,754.225.400
2000-11-1400:00:0042,0044,7541,7043,943.983.400
2000-11-1500:00:0044,2546,7543,6245,002.415.800
2000-11-1600:00:0044,9745,0043,0043,061.967.600
2000-11-1700:00:0044,0044,3841,9443,193.194.200
2000-11-2000:00:0043,0643,1941,1241,313.206.000
2000-11-2100:00:0042,4444,0041,5041,942.431.400
2000-11-2200:00:0039,5539,5637,1238,195.522.600
2000-11-2400:00:0039,1144,4438,7544,001.797.600
2000-11-2700:00:0045,2547,8144,8844,886.503.600
2000-11-2800:00:0042,8843,7541,7542,063.621.000
2000-11-2900:00:0042,0042,1237,6239,695.135.600
2000-11-3000:00:0038,8138,8834,5635,699.670.200
2000-12-0100:00:0036,5041,0636,4439,503.274.000
2000-12-0400:00:0038,1239,1237,0037,562.178.800
2000-12-0500:00:0033,9438,3833,9437,757.484.800
2000-12-0600:00:0037,3838,6235,9435,944.443.600
2000-12-0700:00:0035,6236,4434,0035,312.215.200
2000-12-0800:00:0035,0641,6234,0041,504.962.400
2000-12-1100:00:0039,9440,9437,9439,755.095.800
2000-12-1200:00:0039,4443,3839,3141,695.387.200
2000-12-1300:00:0043,1644,1241,9442,886.935.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters