Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0095,0096,5091,7594,943.164.800
2000-03-0200:00:0095,0096,6294,3895,001.860.000
2000-03-0300:00:0096,13103,3795,56102,191.606.800
2000-03-0600:00:00102,00102,0087,0090,944.142.000
2000-03-0700:00:0091,4598,7590,3194,004.632.000
2000-03-0800:00:0094,0698,6988,0096,063.218.000
2000-03-0900:00:0096,0099,5093,0099,061.556.800
2000-03-1000:00:0098,81104,5091,6292,812.844.000
2000-03-1300:00:0091,9291,9486,1986,752.596.000
2000-03-1400:00:0080,4481,5074,7575,008.702.400
2000-03-1500:00:0076,1979,5074,5077,255.687.200
2000-03-1600:00:0077,5683,5076,5681,192.893.200
2000-03-1700:00:0081,8885,5078,1280,564.560.800
2000-03-2000:00:0081,3183,1976,2578,001.943.200
2000-03-2100:00:0078,0679,5075,0077,202.376.800
2000-03-2200:00:0078,7584,2578,0681,751.825.600
2000-03-2300:00:0081,8183,2577,0081,381.914.400
2000-03-2400:00:0081,1281,1275,0676,383.539.200
2000-03-2700:00:0077,1279,7574,9476,381.544.800
2000-03-2800:00:0077,6278,8874,6275,061.024.400
2000-03-2900:00:0075,6276,1270,1270,502.759.200
2000-03-3000:00:0069,0073,0068,2570,312.784.400
2000-03-3100:00:0070,6272,3868,6271,192.201.600
2000-04-0300:00:0072,0072,0065,9566,692.012.800
2000-04-0400:00:0067,7570,1257,5065,813.636.800
2000-04-0500:00:0064,5072,0064,0068,193.254.400
2000-04-0600:00:0067,9472,1267,2570,811.759.200
2000-04-0700:00:0068,4468,7563,0063,696.481.600
2000-04-1000:00:0064,3164,3856,0659,754.108.000
2000-04-1100:00:0058,5063,8858,1260,063.352.000
2000-04-1200:00:0059,9462,6255,8155,812.421.200
2000-04-1300:00:0057,5062,5656,0058,504.139.200
2000-04-1400:00:0058,1260,1955,8856,642.112.000
2000-04-1700:00:0056,0657,5050,6956,122.537.600
2000-04-1800:00:0055,8860,0055,8859,753.057.600
2000-04-1900:00:0060,7560,7556,0056,00956.000
2000-04-2000:00:0056,8158,8154,5058,811.549.600
2000-04-2400:00:0057,5058,5050,7553,251.890.400
2000-04-2500:00:0055,1257,2552,8853,193.726.400
2000-04-2600:00:0053,8161,6253,5060,314.300.800
2000-04-2700:00:0057,6964,2554,0061,504.107.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters