Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0062,3563,5362,1462,856.359.200
2002-09-2000:00:0062,9164,1962,7563,837.078.800
2002-09-2300:00:0063,6564,1062,5563,336.369.000
2002-09-2400:00:0062,6064,8262,0264,278.293.800
2002-09-2500:00:0064,4566,5764,2565,729.575.600
2002-09-2600:00:0066,5167,5066,4567,0910.973.800
2002-09-2700:00:0066,4469,0066,2567,7312.779.000
2002-09-3000:00:0067,5267,5265,8565,9611.723.600
2002-10-0100:00:0065,2466,7164,1066,5914.593.400
2002-10-0200:00:0066,3667,5065,8066,479.430.800
2002-10-0300:00:0066,5867,5065,5966,009.069.600
2002-10-0400:00:0066,1666,5362,4062,9617.149.800
2002-10-0700:00:0062,5463,1760,8262,6315.651.600
2002-10-0800:00:0062,7065,3462,7064,6614.085.400
2002-10-0900:00:0064,1866,0963,7564,7812.046.200
2002-10-1000:00:0065,1467,1264,4866,5210.374.600
2002-10-1100:00:0067,1768,2366,6167,609.285.400
2002-10-1400:00:0066,5067,9466,2067,796.970.000
2002-10-1500:00:0069,3469,9867,1668,0512.102.000
2002-10-1600:00:0067,4868,6267,0068,165.993.200
2002-10-1700:00:0069,1169,8068,7569,326.662.000
2002-10-1800:00:0068,9470,3968,0570,149.109.600
2002-10-2100:00:0070,1072,4469,5472,1411.556.200
2002-10-2200:00:0067,3168,4465,7866,6036.906.000
2002-10-2300:00:0066,5968,3066,3067,9515.075.600
2002-10-2400:00:0067,9968,9665,5565,8520.618.200
2002-10-2500:00:0066,8567,7264,2567,6126.775.200
2002-10-2800:00:0067,7867,9662,4063,0620.923.800
2002-10-2900:00:0063,3063,7261,3063,4517.213.800
2002-10-3000:00:0064,1166,1662,8565,4714.269.400
2002-10-3100:00:0065,5066,7464,3165,1210.803.400
2002-11-0100:00:0064,9866,5463,7566,088.341.800
2002-11-0400:00:0066,2068,0065,5565,779.608.000
2002-11-0500:00:0065,2766,5564,5265,217.753.800
2002-11-0600:00:0065,7166,8165,0666,747.643.400
2002-11-0700:00:0066,2366,2364,1764,538.225.000
2002-11-0800:00:0064,1865,1263,3664,137.368.800
2002-11-1100:00:0064,2964,3062,8663,536.278.600
2002-11-1200:00:0063,7366,5763,7365,8410.845.600
2002-11-1300:00:0065,3066,8464,6065,2311.086.800
2002-11-1400:00:0065,8967,3365,8067,228.206.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters