Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0064,2464,2462,1562,925.182.400
2002-05-2900:00:0062,5463,5962,1562,465.546.000
2002-05-3000:00:0062,1964,7062,1964,305.862.800
2002-05-3100:00:0064,1064,9463,5064,005.142.200
2002-06-0300:00:0063,9064,2362,8262,935.883.600
2002-06-0400:00:0063,1665,0563,0564,287.354.600
2002-06-0500:00:0064,0064,4962,5564,105.559.400
2002-06-0600:00:0063,8764,0562,6162,954.435.200
2002-06-0700:00:0062,1063,8761,0063,256.208.600
2002-06-1000:00:0063,2064,4763,0063,614.735.200
2002-06-1100:00:0064,0064,5062,6062,684.471.800
2002-06-1200:00:0063,0663,3561,0263,294.956.400
2002-06-1300:00:0063,1063,6461,6562,083.585.800
2002-06-1400:00:0061,2762,4959,1762,316.986.200
2002-06-1700:00:0062,5165,2262,3665,216.839.200
2002-06-1800:00:0064,8166,5564,8065,624.665.000
2002-06-1900:00:0065,3965,6564,6764,864.270.000
2002-06-2000:00:0064,9065,4962,9263,365.411.600
2002-06-2100:00:0064,2364,4162,0062,004.879.600
2002-06-2400:00:0062,4162,9361,1361,6410.824.200
2002-06-2500:00:0062,0063,4961,7162,355.854.600
2002-06-2600:00:0060,7563,8260,6563,756.581.200
2002-06-2700:00:0064,6666,9064,2566,8812.065.000
2002-06-2800:00:0065,5466,9765,1666,057.073.600
2002-07-0100:00:0066,0866,0964,1064,364.639.800
2002-07-0200:00:0064,3965,9663,3365,428.709.600
2002-07-0300:00:0064,7965,0261,0863,359.891.400
2002-07-0500:00:0063,4065,6763,3965,673.376.000
2002-07-0800:00:0065,3165,9062,7563,275.681.400
2002-07-0900:00:0063,5063,9360,7860,786.070.400
2002-07-1000:00:0063,2963,5960,7863,1917.370.400
2002-07-1100:00:0060,8563,1560,7462,7910.172.400
2002-07-1200:00:0062,6664,9562,0163,808.526.600
2002-07-1500:00:0063,7163,9160,7863,468.261.000
2002-07-1600:00:0063,0664,5562,7563,549.439.200
2002-07-1700:00:0065,0165,5661,9663,008.660.800
2002-07-1800:00:0062,7063,4061,0961,587.227.400
2002-07-1900:00:0060,9161,0055,9956,5948.152.800
2002-07-2200:00:0056,5957,9452,9453,4422.179.400
2002-07-2300:00:0053,6755,7452,4554,0014.606.600
2002-07-2400:00:0053,3557,2953,0257,1812.529.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters