Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0048,0148,1045,5146,546.227.200
2001-10-0800:00:0046,4949,3345,5547,315.902.800
2001-10-0900:00:0048,7251,8347,5551,0115.892.000
2001-10-1000:00:0051,0552,0550,2551,997.397.000
2001-10-1100:00:0052,4656,0252,4155,978.654.200
2001-10-1200:00:0055,6556,4252,3556,196.312.000
2001-10-1500:00:0055,0955,7053,0054,425.967.600
2001-10-1600:00:0055,2555,3453,5054,286.641.200
2001-10-1700:00:0055,1555,1552,3952,706.480.600
2001-10-1800:00:0053,0754,9353,0554,285.865.800
2001-10-1900:00:0054,1154,2451,8353,395.260.800
2001-10-2200:00:0053,4655,5852,8055,255.919.600
2001-10-2300:00:0055,3557,2453,3254,948.890.400
2001-10-2400:00:0054,8956,5554,5254,854.826.800
2001-10-2500:00:0054,0057,7553,9057,556.571.400
2001-10-2600:00:0056,3057,3054,0454,576.663.000
2001-10-2900:00:0054,4054,4552,5952,703.659.400
2001-10-3000:00:0052,4752,4850,0051,216.004.600
2001-10-3100:00:0051,6053,0551,2251,463.634.400
2001-11-0100:00:0052,1753,4651,6152,993.906.200
2001-11-0200:00:0053,0054,9052,3554,904.225.200
2001-11-0500:00:0055,8156,9055,2555,315.777.600
2001-11-0600:00:0055,2055,9354,2555,315.655.400
2001-11-0700:00:0055,3255,7453,2753,504.576.400
2001-11-0800:00:0053,9753,9751,1251,1910.069.600
2001-11-0900:00:0051,4052,8751,2751,706.958.200
2001-11-1200:00:0051,9553,2449,7853,027.036.400
2001-11-1300:00:0053,8855,1053,7454,816.127.000
2001-11-1400:00:0055,0656,7554,9356,009.555.200
2001-11-1500:00:0055,8956,5654,8155,375.075.800
2001-11-1600:00:0055,1455,3954,1154,124.972.200
2001-11-1900:00:0054,2757,1353,0156,798.824.200
2001-11-2000:00:0056,8057,6555,3955,554.694.600
2001-11-2100:00:0055,4455,5052,3854,006.300.800
2001-11-2300:00:0053,7854,3053,0753,701.861.200
2001-11-2600:00:0053,9954,5152,5154,334.635.000
2001-11-2700:00:0054,5055,1253,3654,643.989.800
2001-11-2800:00:0054,1254,5952,6453,614.981.200
2001-11-2900:00:0054,3658,1654,0058,0116.200.800
2001-11-3000:00:0057,8960,8057,8960,4611.342.000
2001-12-0300:00:0059,8560,4959,4260,066.690.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters