Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0061,3562,0060,5061,652.830.600
2001-06-0800:00:0061,4961,4958,2358,413.226.200
2001-06-1100:00:0058,5159,4356,7557,284.107.600
2001-06-1200:00:0056,9560,2256,4658,994.310.800
2001-06-1300:00:0058,9759,6857,2057,583.246.600
2001-06-1400:00:0057,3257,3955,8055,835.579.800
2001-06-1500:00:0055,1758,7554,8356,955.362.200
2001-06-1800:00:0058,2058,2756,1056,653.300.400
2001-06-1900:00:0057,3658,9757,0158,003.971.400
2001-06-2000:00:0057,7262,0057,6561,095.117.200
2001-06-2100:00:0060,9961,7557,1057,798.866.600
2001-06-2200:00:0057,7658,0055,1955,215.274.800
2001-06-2500:00:0055,4955,6053,6053,653.865.400
2001-06-2600:00:0053,5054,3652,1253,905.950.800
2001-06-2700:00:0054,2656,6154,0055,103.721.000
2001-06-2800:00:0055,4357,4055,3356,474.794.200
2001-06-2900:00:0056,4658,5556,4557,903.520.800
2001-07-0200:00:0057,3557,6053,8854,237.065.600
2001-07-0300:00:0053,7554,2250,7553,439.029.200
2001-07-0500:00:0053,4954,8452,8552,992.196.800
2001-07-0600:00:0053,1054,7052,5054,385.356.400
2001-07-0900:00:0054,0454,5051,6052,985.803.000
2001-07-1000:00:0053,6053,6550,5551,017.910.400
2001-07-1100:00:0051,0754,8550,9653,935.478.200
2001-07-1200:00:0054,7959,0554,5558,107.289.400
2001-07-1300:00:0057,5859,5056,1658,954.456.400
2001-07-1600:00:0058,8059,6057,0357,454.974.400
2001-07-1700:00:0057,5559,5055,8056,695.178.000
2001-07-1800:00:0056,8657,7455,0555,952.586.600
2001-07-1900:00:0057,0058,9655,7656,172.833.600
2001-07-2000:00:0055,9056,6254,4054,587.479.000
2001-07-2300:00:0054,4054,9851,9053,104.942.200
2001-07-2400:00:0053,4454,2852,2653,126.006.400
2001-07-2500:00:0053,3355,9753,1155,715.337.000
2001-07-2600:00:0055,8058,8554,0558,415.285.600
2001-07-2700:00:0057,9961,0857,8960,988.435.800
2001-07-3000:00:0060,5560,8059,3060,044.075.000
2001-07-3100:00:0059,7059,9056,8556,9210.927.600
2001-08-0100:00:0057,6860,1057,5059,876.397.400
2001-08-0200:00:0059,9460,0558,5559,703.381.600
2001-08-0300:00:0059,4459,4458,0258,912.260.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters