Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:009,7810,259,6910,131.350.500
2001-02-1300:00:0010,0610,199,599,631.947.000
2001-02-1400:00:009,509,539,139,531.416.600
2001-02-1500:00:009,669,919,459,591.856.800
2001-02-1600:00:009,009,318,889,001.708.400
2001-02-2000:00:009,199,198,638,841.352.300
2001-02-2100:00:008,598,818,448,501.409.400
2001-02-2200:00:008,348,387,888,132.482.200
2001-02-2300:00:007,698,387,598,252.414.100
2001-02-2600:00:008,448,638,258,501.022.100
2001-02-2700:00:008,668,818,168,221.115.300
2001-02-2800:00:008,538,638,228,281.097.800
2001-03-0100:00:008,198,418,008,411.247.000
2001-03-0200:00:008,168,918,138,441.370.500
2001-03-0500:00:008,849,098,759,00738.500
2001-03-0600:00:009,449,599,139,191.254.500
2001-03-0700:00:009,449,509,069,22783.300
2001-03-0800:00:009,229,348,698,781.356.100
2001-03-0900:00:008,478,508,258,381.361.800
2001-03-1200:00:008,098,256,196,284.076.000
2001-03-1300:00:006,036,635,256,592.453.300
2001-03-1400:00:005,846,305,755,914.065.100
2001-03-1500:00:006,346,385,785,843.716.300
2001-03-1600:00:005,646,005,005,812.508.600
2001-03-1900:00:005,706,065,506,031.361.400
2001-03-2000:00:006,166,345,695,692.060.300
2001-03-2100:00:005,725,885,505,691.672.700
2001-03-2200:00:005,505,845,225,751.841.500
2001-03-2300:00:005,845,845,505,72958.400
2001-03-2600:00:005,976,005,755,84791.800
2001-03-2700:00:006,386,756,256,721.800.900
2001-03-2800:00:005,976,085,815,911.161.100
2001-03-2900:00:005,595,885,535,59956.700
2001-03-3000:00:005,565,635,315,591.066.700
2001-04-0200:00:005,415,535,195,221.425.900
2001-04-0300:00:005,195,194,884,971.627.100
2001-04-0400:00:004,915,134,755,111.550.500
2001-04-0500:00:005,505,945,415,691.789.100
2001-04-0600:00:005,595,695,385,441.351.500
2001-04-0900:00:005,705,825,525,64704.600
2001-04-1000:00:005,896,275,886,201.698.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters