Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0020,9421,0019,0619,252.846.300
2000-06-2600:00:0020,1920,2519,5019,752.020.100
2000-06-2700:00:0019,4419,8719,2519,371.777.600
2000-06-2800:00:0020,1920,6219,8120,061.906.800
2000-06-2900:00:0019,1219,3718,5618,692.421.100
2000-06-3000:00:0019,5620,0619,5020,001.747.700
2000-07-0300:00:0020,4420,7520,1220,69501.200
2000-07-0500:00:0020,8720,8719,8119,871.313.000
2000-07-0600:00:0020,3121,0619,8721,001.524.500
2000-07-0700:00:0021,4422,5021,0021,621.771.100
2000-07-1000:00:0021,6221,6921,1221,441.185.500
2000-07-1100:00:0021,1221,3720,0620,811.727.000
2000-07-1200:00:0021,6222,2521,3721,811.592.000
2000-07-1300:00:0022,3122,6922,0022,622.078.200
2000-07-1400:00:0022,9422,9422,1222,871.423.200
2000-07-1700:00:0023,2523,4423,0023,311.569.200
2000-07-1800:00:0022,8722,9422,0022,191.312.700
2000-07-1900:00:0021,7522,0021,1221,251.287.400
2000-07-2000:00:0021,8123,4421,6222,562.766.100
2000-07-2100:00:0019,9420,4419,6219,819.090.900
2000-07-2400:00:0020,1220,6219,9420,192.575.900
2000-07-2500:00:0020,1920,4420,0020,251.326.000
2000-07-2600:00:0020,4420,7520,1920,37928.600
2000-07-2700:00:0019,6919,7518,3118,503.789.200
2000-07-2800:00:0019,0019,1217,8718,122.444.100
2000-07-3100:00:0019,1919,9418,8719,621.491.400
2000-08-0100:00:0019,6919,7518,7518,871.096.300
2000-08-0200:00:0018,4418,8718,0618,121.837.400
2000-08-0300:00:0017,2518,1216,5018,064.119.900
2000-08-0400:00:0018,0618,1216,9417,311.608.200
2000-08-0700:00:0018,0618,6217,8718,441.130.500
2000-08-0800:00:0018,7519,0018,6918,811.144.100
2000-08-0900:00:0019,2819,3718,8719,002.105.400
2000-08-1000:00:0019,0619,1218,5018,751.348.500
2000-08-1100:00:0018,5018,9418,3118,94684.100
2000-08-1400:00:0019,2219,4418,8119,371.087.400
2000-08-1500:00:0019,1919,2518,8119,001.013.300
2000-08-1600:00:0019,0019,5019,0019,37805.800
2000-08-1700:00:0019,4120,1219,3120,001.396.400
2000-08-1800:00:0020,1220,1919,6219,87789.600
2000-08-2100:00:0019,9420,0019,5019,69616.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters