Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0082,6289,8782,3189,444.048.200
2000-04-2800:00:0092,7593,1286,8788,445.817.500
2000-05-0100:00:0088,1292,2587,5091,122.478.800
2000-05-0200:00:0092,1292,5089,3189,442.664.400
2000-05-0300:00:0089,0089,0685,0087,001.833.300
2000-05-0400:00:0086,9489,0086,1288,691.340.800
2000-05-0500:00:0087,8789,2587,0089,121.594.200
2000-05-0800:00:0021,1921,4420,6220,94966.000
2000-05-0900:00:0021,4421,5020,2520,811.063.300
2000-05-1000:00:0020,0020,0618,8719,001.884.100
2000-05-1100:00:0019,5019,6918,9419,371.669.600
2000-05-1200:00:0020,0020,5019,3719,442.145.300
2000-05-1500:00:0019,8120,1219,2720,121.324.500
2000-05-1600:00:0020,6221,8120,5621,694.125.300
2000-05-1700:00:0020,8121,5620,5621,191.777.000
2000-05-1800:00:0021,5621,6220,4420,441.874.200
2000-05-1900:00:0019,6920,0018,6919,312.751.100
2000-05-2200:00:0018,8118,8717,5618,692.831.700
2000-05-2300:00:0018,7519,3717,8117,871.781.500
2000-05-2400:00:0018,2518,5017,0018,442.556.200
2000-05-2500:00:0019,0019,3118,1918,441.637.800
2000-05-2600:00:0018,3718,7517,7518,62966.700
2000-05-3000:00:0019,9421,0619,5021,002.564.800
2000-05-3100:00:0020,4421,0020,1220,501.584.800
2000-06-0100:00:0020,9422,3120,8721,753.791.300
2000-06-0200:00:0022,3723,0022,3122,872.598.700
2000-06-0500:00:0021,9422,5021,7522,441.424.200
2000-06-0600:00:0022,7523,2522,4422,692.845.200
2000-06-0700:00:0022,5623,0622,1223,061.515.100
2000-06-0800:00:0023,3123,3722,1222,371.508.400
2000-06-0900:00:0022,9423,0022,1222,311.015.200
2000-06-1200:00:0022,5622,5621,8722,441.109.700
2000-06-1300:00:0022,4422,6222,0022,561.509.400
2000-06-1400:00:0022,6922,7522,0622,251.478.300
2000-06-1500:00:0022,0622,0621,2521,621.701.300
2000-06-1600:00:0021,6921,8121,3121,372.058.000
2000-06-1900:00:0021,2521,8720,0021,691.573.000
2000-06-2000:00:0022,4422,6221,8722,001.788.700
2000-06-2100:00:0021,8722,3721,2522,252.353.700
2000-06-2200:00:0021,7521,8120,3720,442.992.000
2000-06-2300:00:0020,9421,0019,0619,252.846.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters