Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:009,5710,009,579,996.983.300
2003-01-1500:00:0010,2010,249,409,633.595.600
2003-01-1600:00:009,569,699,419,542.787.100
2003-01-1700:00:009,089,148,768,823.041.400
2003-01-2100:00:008,759,468,328,463.059.300
2003-01-2200:00:008,448,778,368,422.340.500
2003-01-2300:00:008,848,938,298,482.965.100
2003-01-2400:00:008,748,758,298,361.597.300
2003-01-2700:00:007,918,137,747,932.330.400
2003-01-2800:00:007,898,107,607,883.590.400
2003-01-2900:00:007,958,307,858,212.208.300
2003-01-3000:00:008,358,488,198,262.891.700
2003-01-3100:00:008,158,598,058,135.860.900
2003-02-0300:00:007,417,607,227,318.195.000
2003-02-0400:00:006,656,796,516,656.112.900
2003-02-0500:00:006,886,996,676,723.034.200
2003-02-0600:00:007,427,607,187,237.891.700
2003-02-0700:00:007,577,607,207,312.897.600
2003-02-1000:00:007,377,407,087,291.992.800
2003-02-1100:00:007,367,477,267,312.129.400
2003-02-1200:00:007,327,457,277,291.893.300
2003-02-1300:00:007,257,257,017,186.312.700
2003-02-1400:00:007,067,407,017,362.090.800
2003-02-1800:00:007,537,757,297,683.417.200
2003-02-1900:00:007,537,587,327,402.519.800
2003-02-2000:00:007,287,327,137,252.595.000
2003-02-2100:00:007,217,246,987,103.022.100
2003-02-2400:00:006,896,966,756,792.729.700
2003-02-2500:00:006,606,736,396,643.170.400
2003-02-2600:00:006,356,556,346,342.519.400
2003-02-2700:00:006,406,606,336,492.316.300
2003-02-2800:00:006,476,566,426,49980.500
2003-03-0300:00:006,706,776,386,433.146.700
2003-03-0400:00:006,336,406,256,302.465.600
2003-03-0500:00:006,216,326,086,252.272.000
2003-03-0600:00:006,046,065,895,902.557.800
2003-03-0700:00:005,836,105,786,043.054.600
2003-03-1000:00:005,855,875,605,652.992.300
2003-03-1100:00:005,305,385,205,3514.588.600
2003-03-1200:00:005,335,675,335,618.319.300
2003-03-1300:00:005,736,125,686,115.421.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters