Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0097,8799,6297,0098,871.842.400
2000-03-0200:00:0099,37102,0098,87100,502.047.300
2000-03-0300:00:00103,37105,00102,37104,81953.600
2000-03-0600:00:00104,00104,69103,12104,061.489.200
2000-03-0700:00:00104,25105,25102,19102,451.953.800
2000-03-0800:00:00100,75100,7596,31100,001.598.500
2000-03-0900:00:0099,19100,6296,12100,501.055.100
2000-03-1000:00:0098,62100,8797,44100,621.593.300
2000-03-1300:00:0096,5099,0095,1297,311.717.800
2000-03-1400:00:0098,5099,0093,2593,371.950.200
2000-03-1500:00:0093,5693,7588,6989,192.913.200
2000-03-1600:00:0092,6294,0088,5093,621.909.200
2000-03-1700:00:0090,8794,8790,7593,561.432.400
2000-03-2000:00:0095,2598,8793,8794,311.754.200
2000-03-2100:00:0095,3799,2593,5098,371.878.000
2000-03-2200:00:0096,8799,6295,3799,002.328.100
2000-03-2300:00:0097,9499,5097,3798,87910.100
2000-03-2400:00:0099,12103,3798,87102,812.708.900
2000-03-2700:00:00100,75101,3798,0099,621.373.000
2000-03-2800:00:0097,7598,4495,0098,001.913.200
2000-03-2900:00:0095,0696,1289,5090,123.725.300
2000-03-3000:00:0088,6290,4483,2585,503.961.400
2000-03-3100:00:0089,0094,0087,3793,813.440.100
2000-04-0300:00:0088,6989,3182,3182,503.453.200
2000-04-0400:00:0085,0085,0675,6282,755.287.800
2000-04-0500:00:0080,8784,6277,5081,443.154.100
2000-04-0600:00:0083,8789,5683,8787,001.960.600
2000-04-0700:00:0090,0091,5087,6290,061.806.800
2000-04-1000:00:0092,0692,6287,0087,501.580.600
2000-04-1100:00:0084,3187,1282,5086,503.495.800
2000-04-1200:00:0084,2584,8178,4478,562.761.200
2000-04-1300:00:0079,0081,0076,7576,752.596.100
2000-04-1400:00:0076,0077,0071,9471,953.460.600
2000-04-1700:00:0074,0079,5072,0079,063.161.200
2000-04-1800:00:0080,1284,1279,0083,942.352.800
2000-04-1900:00:0083,4486,1282,2582,941.710.500
2000-04-2000:00:0082,3782,3776,1278,442.192.100
2000-04-2400:00:0076,2577,3773,3775,002.774.100
2000-04-2500:00:0078,0081,5677,7581,251.451.900
2000-04-2600:00:0083,4484,0080,2580,871.498.400
2000-04-2700:00:0082,6289,8782,3189,444.048.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters