Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:004,154,234,034,191.152.200
2002-04-0200:00:004,144,194,064,091.894.300
2002-04-0300:00:004,074,103,943,971.368.900
2002-04-0400:00:003,974,013,913,971.253.300
2002-04-0500:00:004,054,073,984,011.170.900
2002-04-0800:00:003,873,983,773,951.083.000
2002-04-0900:00:003,863,863,743,74780.300
2002-04-1000:00:003,753,863,693,831.427.700
2002-04-1100:00:003,723,793,473,551.880.600
2002-04-1200:00:003,663,763,573,75824.200
2002-04-1500:00:003,863,873,693,721.030.600
2002-04-1600:00:003,883,953,363,93982.200
2002-04-1700:00:004,004,033,903,971.266.800
2002-04-1800:00:003,733,793,573,77820.900
2002-04-1900:00:003,543,603,443,541.473.700
2002-04-2200:00:002,622,792,592,747.619.900
2002-04-2300:00:002,432,602,422,496.342.300
2002-04-2400:00:002,462,792,232,304.899.300
2002-04-2500:00:002,462,622,402,543.394.500
2002-04-2600:00:002,552,592,412,432.813.100
2002-04-2900:00:002,502,542,392,432.080.900
2002-04-3000:00:002,452,552,402,491.958.600
2002-05-0100:00:002,512,592,392,541.889.000
2002-05-0200:00:002,492,532,422,482.396.800
2002-05-0300:00:002,372,372,262,291.535.600
2002-05-0600:00:002,252,272,142,181.571.500
2002-05-0700:00:002,282,342,202,232.236.900
2002-05-0800:00:002,452,492,372,481.580.100
2002-05-0900:00:002,472,472,302,381.396.700
2002-05-1000:00:002,362,362,182,211.180.300
2002-05-1300:00:002,222,282,192,271.461.600
2002-05-1400:00:002,352,362,282,341.238.200
2002-05-1500:00:002,372,642,352,502.055.600
2002-05-1600:00:002,512,542,392,501.086.400
2002-05-1700:00:002,622,662,582,64940.200
2002-05-2000:00:002,622,632,542,58533.300
2002-05-2100:00:002,602,652,402,442.674.300
2002-05-2200:00:002,412,462,322,44964.200
2002-05-2300:00:002,412,452,292,43937.400
2002-05-2400:00:002,362,432,332,38491.000
2002-05-2800:00:002,392,412,312,38573.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters