Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:004,334,394,254,342.026.300
2002-02-0100:00:004,354,414,154,201.317.000
2002-02-0400:00:004,234,294,144,211.491.200
2002-02-0500:00:004,174,224,114,172.027.100
2002-02-0600:00:004,204,244,004,051.689.500
2002-02-0700:00:004,094,143,994,022.838.300
2002-02-0800:00:004,134,304,094,292.097.000
2002-02-1100:00:004,354,494,314,481.576.800
2002-02-1200:00:004,364,384,284,311.257.100
2002-02-1300:00:004,334,414,214,301.489.300
2002-02-1400:00:004,324,344,174,221.010.300
2002-02-1500:00:004,184,193,984,011.032.400
2002-02-1900:00:003,933,983,813,871.578.200
2002-02-2000:00:004,054,123,884,042.434.000
2002-02-2100:00:004,044,143,963,971.546.500
2002-02-2200:00:003,994,123,954,091.156.200
2002-02-2500:00:004,154,294,074,284.098.900
2002-02-2600:00:004,264,274,084,081.038.000
2002-02-2700:00:004,284,314,134,141.457.000
2002-02-2800:00:004,254,344,174,221.107.200
2002-03-0100:00:004,264,444,254,421.119.400
2002-03-0400:00:004,534,844,504,792.341.100
2002-03-0500:00:004,574,684,524,561.101.500
2002-03-0600:00:004,574,784,544,76993.700
2002-03-0700:00:004,884,934,764,771.014.700
2002-03-0800:00:004,824,914,784,831.249.900
2002-03-1100:00:004,804,834,654,75728.100
2002-03-1200:00:004,374,474,324,411.962.000
2002-03-1300:00:004,354,414,254,25976.200
2002-03-1400:00:004,264,334,194,26785.100
2002-03-1500:00:004,314,414,264,39923.700
2002-03-1800:00:004,504,534,404,441.047.000
2002-03-1900:00:004,424,424,244,291.127.900
2002-03-2000:00:004,184,264,114,151.204.400
2002-03-2100:00:004,264,384,184,361.261.400
2002-03-2200:00:004,374,544,334,391.038.900
2002-03-2500:00:004,424,474,144,181.450.300
2002-03-2600:00:004,174,284,134,231.434.200
2002-03-2700:00:004,114,274,074,221.558.300
2002-03-2800:00:004,214,254,114,18512.300
2002-04-0100:00:004,154,234,034,191.152.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters