Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Notícias Ericsson  Download de Históricos Metastock Ericsson e Outros  Análise Técnica Ericsson  
Última Trade8,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask6,270 x 27.600 - 6,280 x 32.100EPS0,00
Abertura8,400PER0,00%
Máximo8,430Pagamento Dividendo
Mínimo8,330Data Ex-Dividendo
Fecho Anterior8,410Yield
Volume3.860.565Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERIC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:005,365,425,275,32872.900
2001-12-0400:00:005,535,785,505,741.364.600
2001-12-0500:00:005,976,245,906,202.748.100
2001-12-0600:00:006,176,186,026,062.299.000
2001-12-0700:00:006,086,135,845,961.418.300
2001-12-1000:00:005,845,965,805,821.107.100
2001-12-1100:00:006,046,136,006,011.749.700
2001-12-1200:00:005,915,975,715,852.341.700
2001-12-1300:00:005,565,655,275,322.410.700
2001-12-1400:00:005,445,555,365,461.251.500
2001-12-1700:00:005,515,665,495,611.153.200
2001-12-1800:00:005,575,685,405,46818.400
2001-12-1900:00:005,245,335,135,181.592.000
2001-12-2000:00:005,035,104,904,971.562.000
2001-12-2100:00:005,025,094,975,011.017.700
2001-12-2400:00:005,025,054,934,95233.400
2001-12-2600:00:004,965,094,955,02749.300
2001-12-2700:00:005,185,295,155,23790.700
2001-12-2800:00:005,285,465,285,31563.900
2001-12-3100:00:005,305,365,205,22712.200
2002-01-0200:00:005,385,515,355,501.057.300
2002-01-0300:00:005,635,955,605,932.325.000
2002-01-0400:00:005,976,005,735,831.710.200
2002-01-0700:00:005,815,885,615,641.350.300
2002-01-0800:00:005,455,525,365,461.436.100
2002-01-0900:00:005,465,475,145,152.022.800
2002-01-1000:00:005,145,295,105,21850.500
2002-01-1100:00:005,295,335,185,201.304.000
2002-01-1400:00:005,055,064,834,851.927.800
2002-01-1500:00:004,974,984,834,921.058.800
2002-01-1600:00:004,764,824,694,701.535.900
2002-01-1700:00:004,924,994,824,961.293.200
2002-01-1800:00:004,754,864,724,811.534.100
2002-01-2200:00:004,714,804,374,451.835.000
2002-01-2300:00:004,374,664,334,622.342.000
2002-01-2400:00:004,754,794,584,691.750.900
2002-01-2500:00:004,364,484,274,382.272.000
2002-01-2800:00:004,284,294,094,211.614.900
2002-01-2900:00:004,124,193,974,012.539.000
2002-01-3000:00:004,044,213,984,171.514.900
2002-01-3100:00:004,334,394,254,342.026.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters