Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,127%) ENEL - [Ticker: ENEL.MI]Gráfico ENEL  Notícias ENEL  Download de Históricos Metastock ENEL e Outros  Análise Técnica ENEL  
Última Trade5,385Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:40:00Price-Target 1 Ano0,000
Variação+0,060 (+1,127%)Capitalização Bolsista0
Bid / Ask5,350 x 115.200 - 5,395 x 1.940.200EPS0,00
Abertura5,345PER0,00%
Máximo5,405Pagamento Dividendo
Mínimo5,335Data Ex-Dividendo
Fecho Anterior5,325Yield
Volume22.403.737Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENEL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-0900:00:007,207,287,117,269.089.000
2001-07-1000:00:007,257,277,067,1122.076.000
2001-07-1100:00:007,107,167,027,1313.817.800
2001-07-1200:00:007,147,207,087,0811.486.300
2001-07-1300:00:007,087,087,087,080
2001-07-1600:00:007,357,417,277,3722.943.000
2001-07-1700:00:007,357,427,267,2610.389.500
2001-07-1800:00:007,277,337,117,3015.389.800
2001-07-1900:00:007,357,557,317,5321.392.300
2001-07-2000:00:007,407,507,407,4615.304.700
2001-07-2300:00:007,447,647,357,4019.129.700
2001-07-2400:00:007,387,527,377,399.479.600
2001-07-2500:00:007,407,447,217,2411.997.700
2001-07-2600:00:007,307,367,217,357.527.000
2001-07-2700:00:007,377,457,337,4421.702.800
2001-07-3000:00:007,467,607,417,5724.969.700
2001-07-3100:00:007,557,707,497,6812.276.700
2001-08-0100:00:007,657,807,657,8012.301.200
2001-08-0200:00:007,807,857,617,6213.105.300
2001-08-0300:00:007,607,697,527,586.214.600
2001-08-0600:00:007,547,687,547,664.933.800
2001-08-0700:00:007,647,757,557,757.723.500
2001-08-0800:00:007,737,837,657,8210.561.800
2001-08-0900:00:007,757,777,707,778.741.800
2001-08-1000:00:007,787,807,567,678.224.600
2001-08-1300:00:007,687,687,587,634.632.500
2001-08-1400:00:007,657,687,517,587.618.100
2001-08-1500:00:007,587,587,587,580
2001-08-1600:00:007,527,527,437,508.422.800
2001-08-1700:00:007,557,557,417,4213.532.600
2001-08-2000:00:007,507,537,387,497.755.700
2001-08-2100:00:007,487,507,397,437.968.100
2001-08-2200:00:007,387,507,387,506.707.500
2001-08-2300:00:007,457,507,387,508.616.200
2001-08-2400:00:007,467,507,387,4711.101.500
2001-08-2700:00:007,477,507,387,436.541.000
2001-08-2800:00:007,407,457,297,3310.258.700
2001-08-2900:00:007,327,367,287,346.501.000
2001-08-3000:00:007,327,327,127,1312.189.100
2001-08-3100:00:007,167,337,107,3110.188.800
2001-09-0300:00:007,357,447,347,4312.146.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters