Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-2000:00:0034,0134,2633,7533,97531.300
2015-10-2100:00:0034,3534,6133,9734,29766.700
2015-10-2600:00:0035,0235,2034,8435,19609.200
2015-10-2700:00:0035,0835,1234,7534,75622.800
2015-10-2800:00:0034,7935,0734,5834,89704.200
2015-11-0900:00:0035,1035,2534,7334,80600.200
2015-11-1000:00:0034,9735,0134,4834,85749.500
2015-11-1100:00:0034,9635,4434,9035,04423.600
2015-11-1200:00:0035,0035,1934,6634,91735.400
2015-11-1300:00:0035,6036,3934,3134,801.808.000
2015-11-1600:00:0034,5034,9034,3834,79606.700
2015-11-3000:00:0035,4235,6335,1835,631.092.100
2015-12-0100:00:0035,6335,8635,3735,38949.600
2015-12-0200:00:0035,4235,7335,1635,57555.700
2015-12-0700:00:0034,1834,5133,9034,40651.100
2015-12-0800:00:0035,3835,8934,6834,821.903.200
2015-12-0900:00:0034,9435,4734,5535,211.371.300
2015-12-1000:00:0035,1535,7635,0435,661.533.200
2015-12-1400:00:0035,6335,9735,1135,17873.900
2015-12-1500:00:0035,3335,4734,6034,781.347.500
2015-12-1600:00:0034,7135,5634,6635,35879.000
2015-12-1700:00:0035,7236,2235,7035,831.268.000
2015-12-1800:00:0035,7035,7835,4335,591.134.200
2015-12-2100:00:0035,4735,8535,3035,31650.900
2015-12-2400:00:0036,6436,6736,3036,4865.200
2015-12-2500:00:0036,4836,4836,4836,480
2015-12-2900:00:0036,3836,6736,3436,63532.700
2015-12-3000:00:0036,5037,0036,5036,70583.300
2015-12-3100:00:0036,7036,7036,7036,700
2016-01-0100:00:0036,7036,7036,7036,700
2016-01-1400:00:0035,5835,6734,9835,51875.000
2016-01-1500:00:0035,4535,5834,5935,111.594.700
2016-01-2100:00:0034,6034,7834,0834,721.169.900
2016-01-2200:00:0035,2435,8435,0935,69820.400
2016-01-2600:00:0035,0035,6434,4135,39812.400
2016-01-2700:00:0035,3936,1835,2236,051.602.000
2016-02-0400:00:0034,9734,9734,0834,421.137.300
2016-02-0500:00:0034,4934,7934,0534,15953.000
2016-02-0800:00:0034,3534,3932,2432,321.621.300
2016-02-1100:00:0032,2032,2231,3031,301.529.600
2016-02-1500:00:0032,7934,3032,6734,181.657.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters