Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0057,9558,2053,4054,901.040.800
2001-01-3000:00:0053,0055,9549,4252,554.512.700
2001-01-3100:00:0051,3052,3049,7551,006.144.100
2001-02-0100:00:0051,1051,8050,0051,201.519.100
2001-02-0200:00:0051,8053,7051,8052,151.834.500
2001-02-0500:00:0052,0552,8550,8551,25832.200
2001-02-0600:00:0051,0053,0050,7552,001.358.200
2001-02-0700:00:0051,0051,6550,5050,551.175.000
2001-02-0800:00:0051,3051,9549,9050,40914.100
2001-02-0900:00:0050,0050,5048,1448,491.544.100
2001-02-1200:00:0048,8749,3047,9548,841.238.500
2001-02-1300:00:0049,4049,4047,3747,761.091.600
2001-02-1400:00:0047,5047,5043,5443,542.123.000
2001-02-1500:00:0044,9945,3542,8044,501.538.800
2001-02-1600:00:0043,0043,7841,5042,001.983.700
2001-02-1900:00:0041,9043,0041,1542,00950.400
2001-02-2000:00:0042,2143,0841,5042,001.084.400
2001-02-2100:00:0041,9042,4540,2340,761.188.200
2001-02-2200:00:0040,0041,5039,8040,56984.000
2001-02-2300:00:0041,0342,6840,8541,651.943.800
2001-02-2600:00:0042,7143,4041,6542,574.306.400
2001-02-2700:00:0043,3043,6942,1042,701.408.300
2001-02-2800:00:0041,7042,8841,6542,391.512.400
2001-03-0100:00:0042,0242,4841,0542,23703.800
2001-03-0200:00:0042,3942,3940,4041,301.217.900
2001-03-0500:00:0041,0041,7540,6641,50823.500
2001-03-0600:00:0041,9245,1141,9244,751.453.900
2001-03-0700:00:0044,8546,5043,8546,301.344.700
2001-03-0800:00:0045,7046,4044,5545,00740.200
2001-03-0900:00:0043,8044,5543,6244,10600.600
2001-03-1200:00:0043,9043,9942,1042,31787.800
2001-03-1300:00:0041,1041,5840,3841,003.242.600
2001-03-1400:00:0041,0041,0041,0041,000
2001-03-1500:00:0041,0041,0040,0840,401.574.700
2001-03-1600:00:0040,0641,5039,9140,731.201.400
2001-03-1900:00:0040,5941,4039,8440,24658.800
2001-03-2000:00:0041,2042,4540,4042,225.148.300
2001-03-2100:00:0041,0041,4038,3038,652.202.300
2001-03-2200:00:0038,2238,5535,7036,002.286.200
2001-03-2300:00:0037,5037,8035,0035,995.017.400
2001-03-2600:00:0036,8037,5036,1136,602.377.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters