Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0030,2030,4429,5529,66638.500
2002-12-0300:00:0029,5830,2028,4028,691.267.600
2002-12-0400:00:0027,9928,6027,8528,001.231.200
2002-12-0500:00:0028,0029,0027,5427,901.408.800
2002-12-0600:00:0028,0228,3027,0027,68922.300
2002-12-0900:00:0028,5028,6527,4027,52862.100
2002-12-1000:00:0027,4527,7226,8327,151.175.300
2002-12-1100:00:0027,6027,6826,8427,10762.500
2002-12-1200:00:0026,9227,4526,6327,361.064.400
2002-12-1300:00:0027,3127,8326,6527,23990.600
2002-12-1600:00:0026,7527,6726,7527,05581.600
2002-12-1700:00:0027,0227,1526,4526,51999.200
2002-12-1800:00:0026,2526,4925,7125,901.966.900
2002-12-1900:00:0026,0726,3225,0126,321.296.500
2002-12-2000:00:0026,1026,7925,8826,791.026.400
2002-12-2300:00:0027,5027,5026,0526,50508.800
2002-12-2400:00:0027,1327,2025,9726,42213.300
2002-12-2500:00:0026,4226,4226,4226,420
2002-12-2600:00:0026,4226,4226,4226,420
2002-12-2700:00:0026,8426,9825,7825,99579.700
2002-12-3000:00:0026,3526,3525,5726,01606.900
2002-12-3100:00:0026,3126,9726,0326,62539.100
2003-01-0100:00:0026,6226,6226,6226,620
2003-01-0200:00:0026,4027,0526,0626,53618.800
2003-01-0300:00:0026,9727,2526,5527,111.064.200
2003-01-0600:00:0027,0728,2826,8927,53828.100
2003-01-0700:00:0027,9627,9626,6427,00393.400
2003-01-0800:00:0026,6526,9826,4326,70519.300
2003-01-0900:00:0026,8327,3026,0826,69788.700
2003-01-1000:00:0026,7627,2026,0526,56682.600
2003-01-1300:00:0026,7826,9525,5125,551.399.000
2003-01-1400:00:0025,6025,9324,6224,852.481.200
2003-01-1500:00:0025,0125,2624,3624,881.730.800
2003-01-1600:00:0024,8825,4424,8025,33990.900
2003-01-1700:00:0025,2526,3925,2525,501.678.400
2003-01-2000:00:0025,6526,0524,1224,451.166.000
2003-01-2100:00:0024,5025,0023,6923,851.491.700
2003-01-2200:00:0023,9324,4023,2523,801.607.500
2003-01-2300:00:0024,2624,3423,2523,511.266.800
2003-01-2400:00:0023,8224,1323,0223,18797.400
2003-01-2700:00:0023,1123,6622,6022,85997.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters