Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0024,4725,6524,1025,09539.300
2002-10-0800:00:0025,4626,4724,1124,671.216.600
2002-10-0900:00:0025,0025,0023,7424,06788.000
2002-10-1000:00:0023,9325,0923,8024,52996.800
2002-10-1100:00:0025,0026,1224,6525,471.440.500
2002-10-1400:00:0025,4525,7525,2725,501.352.900
2002-10-1500:00:0026,0026,7525,9426,701.987.400
2002-10-1600:00:0026,2027,3526,1326,691.383.300
2002-10-1700:00:0027,1527,7426,5527,081.658.400
2002-10-1800:00:0027,5027,5826,5426,991.465.300
2002-10-2100:00:0026,5827,4526,5827,201.345.700
2002-10-2200:00:0027,3027,3026,0826,591.009.700
2002-10-2300:00:0026,6226,9526,0026,01932.000
2002-10-2400:00:0026,2927,0025,9426,70655.200
2002-10-2500:00:0026,6027,0025,7426,78925.000
2002-10-2800:00:0027,3327,8727,2127,701.081.400
2002-10-2900:00:0027,0427,5025,8926,091.527.200
2002-10-3000:00:0026,6226,7525,7626,70991.400
2002-10-3100:00:0026,6327,2026,1626,59968.700
2002-11-0100:00:0026,9426,9424,9426,34702.100
2002-11-0400:00:0026,5027,2226,5027,131.406.700
2002-11-0500:00:0026,9527,1526,8327,051.419.800
2002-11-0600:00:0027,1627,2726,3526,721.346.900
2002-11-0700:00:0027,2727,5526,2626,361.421.900
2002-11-0800:00:0026,1126,4925,6626,04902.100
2002-11-1100:00:0025,8726,2925,5825,87534.800
2002-11-1200:00:0025,9326,4325,7526,35591.300
2002-11-1300:00:0026,4026,4325,8126,40579.100
2002-11-1400:00:0026,1427,2226,0427,201.212.500
2002-11-1500:00:0027,2227,4526,9027,371.096.000
2002-11-1800:00:0027,4327,8827,2927,621.022.200
2002-11-1900:00:0027,1028,0327,1027,801.023.500
2002-11-2000:00:0028,0428,1827,3527,74823.500
2002-11-2100:00:0028,5329,1028,0129,012.060.300
2002-11-2200:00:0029,4829,7529,0629,601.278.100
2002-11-2500:00:0029,7529,7528,7229,18809.800
2002-11-2600:00:0029,4229,6328,5128,75725.500
2002-11-2700:00:0029,1130,2028,1029,876.058.300
2002-11-2800:00:0030,2930,4529,7529,92627.500
2002-11-2900:00:0030,2030,4529,6029,75938.600
2002-12-0200:00:0030,2030,4429,5529,66638.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters