Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0023,3223,3422,4522,70387.100
2002-08-1300:00:0023,3823,3822,1222,69565.600
2002-08-1400:00:0022,1922,6421,6021,80916.700
2002-08-1500:00:0022,3923,1322,0522,85452.300
2002-08-1600:00:0023,0023,1822,5023,00528.500
2002-08-1900:00:0022,4323,9722,4323,75655.400
2002-08-2000:00:0023,6724,4923,4624,35779.000
2002-08-2100:00:0024,4925,5524,4324,901.164.100
2002-08-2200:00:0025,2026,6625,1226,281.189.400
2002-08-2300:00:0026,3326,7525,9326,15801.100
2002-08-2600:00:0026,0026,5925,6225,90353.900
2002-08-2700:00:0026,2026,5525,5026,19511.600
2002-08-2800:00:0025,7826,0025,2225,393.222.400
2002-08-2900:00:0025,2325,3024,3825,01945.300
2002-08-3000:00:0025,4325,7624,5525,25742.400
2002-09-0200:00:0025,1025,3024,6024,83313.900
2002-09-0300:00:0024,5024,9323,5223,76765.700
2002-09-0400:00:0023,3524,1823,1624,09450.500
2002-09-0500:00:0024,0024,1923,1723,38763.100
2002-09-0600:00:0023,6723,9423,1023,591.196.500
2002-09-0900:00:0023,7524,0123,4123,99609.000
2002-09-1000:00:0024,3024,6823,9124,00785.200
2002-09-1100:00:0025,3826,4924,6826,192.128.600
2002-09-1200:00:0025,9326,8525,8526,232.462.400
2002-09-1300:00:0026,0127,2025,6826,571.257.000
2002-09-1600:00:0026,9927,0726,6726,73849.100
2002-09-1700:00:0027,1827,6025,7326,351.375.300
2002-09-1800:00:0026,0026,6125,6026,30840.300
2002-09-1900:00:0026,3026,8525,9226,26894.800
2002-09-2000:00:0025,5226,4625,5226,01954.700
2002-09-2300:00:0025,4826,0825,0725,401.104.300
2002-09-2400:00:0025,2025,6523,8024,192.019.400
2002-09-2500:00:0023,6524,7523,6524,011.267.700
2002-09-2600:00:0024,6525,1224,0124,983.847.500
2002-09-2700:00:0025,2925,8324,9625,831.264.200
2002-09-3000:00:0024,9026,0024,7026,001.584.700
2002-10-0100:00:0026,0027,1026,0026,862.425.800
2002-10-0200:00:0027,4028,1826,3226,992.274.300
2002-10-0300:00:0026,9926,9925,6825,681.360.400
2002-10-0400:00:0025,8525,8524,1024,871.098.900
2002-10-0700:00:0024,4725,6524,1025,09539.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters