Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0026,8628,0926,8627,99690.200
2002-06-1800:00:0028,5628,7527,2327,341.049.800
2002-06-1900:00:0026,2227,5026,2227,001.041.700
2002-06-2000:00:0026,5027,7826,5027,031.318.800
2002-06-2100:00:0026,8027,4026,0526,991.630.400
2002-06-2400:00:0027,1227,2825,7025,92987.600
2002-06-2500:00:0026,9526,9726,0526,971.985.800
2002-06-2600:00:0025,7026,4625,3226,301.182.100
2002-06-2700:00:0026,6027,8126,5027,421.142.500
2002-06-2800:00:0028,0128,3927,8928,291.270.500
2002-07-0100:00:0028,0028,5528,0028,06841.300
2002-07-0200:00:0028,0528,0927,3127,821.082.100
2002-07-0300:00:0027,7527,9326,1026,101.227.900
2002-07-0400:00:0026,8827,3826,6427,25635.500
2002-07-0500:00:0027,7229,2727,3029,271.310.500
2002-07-0800:00:0028,7929,2727,6228,37826.100
2002-07-0900:00:0028,0328,3027,3327,421.548.600
2002-07-1000:00:0027,1027,4326,7426,801.123.300
2002-07-1100:00:0026,4426,9025,7225,721.473.700
2002-07-1200:00:0026,4926,5625,3025,661.068.400
2002-07-1500:00:0025,6526,1524,4524,45969.600
2002-07-1600:00:0025,1825,1823,7024,18964.000
2002-07-1700:00:0023,7725,2523,7725,171.683.200
2002-07-1800:00:0025,2026,1225,1025,851.202.900
2002-07-1900:00:0025,9325,9324,8225,22688.400
2002-07-2200:00:0025,1025,2224,1024,10748.900
2002-07-2300:00:0024,5324,7823,7224,031.027.600
2002-07-2400:00:0023,4224,4023,1223,501.969.400
2002-07-2500:00:0024,1124,4421,8522,312.103.600
2002-07-2600:00:0022,0222,9221,1522,921.589.100
2002-07-2900:00:0023,0024,2822,7224,231.224.200
2002-07-3000:00:0024,6024,7123,6224,221.146.900
2002-07-3100:00:0024,7824,8023,0623,451.364.700
2002-08-0100:00:0023,7624,0122,0122,301.065.700
2002-08-0200:00:0022,4722,7921,8122,00944.900
2002-08-0500:00:0022,5022,5021,0521,051.071.600
2002-08-0600:00:0020,7021,8020,4021,701.065.600
2002-08-0700:00:0021,9822,6521,7822,00834.400
2002-08-0800:00:0022,5723,4022,1023,331.230.300
2002-08-0900:00:0023,4523,9022,6223,34951.900
2002-08-1200:00:0023,3223,3422,4522,70387.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters