Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0036,0036,1334,8635,68592.600
2002-04-2300:00:0035,3835,9435,0435,75668.400
2002-04-2400:00:0035,6535,9433,6034,021.000.600
2002-04-2500:00:0033,8734,0032,8233,451.171.400
2002-04-2600:00:0033,5033,9032,8833,243.186.300
2002-04-2900:00:0033,3033,7933,0033,271.659.500
2002-04-3000:00:0033,0033,5032,3233,501.707.500
2002-05-0100:00:0033,5033,5033,5033,500
2002-05-0200:00:0033,7033,8431,5131,691.396.200
2002-05-0300:00:0031,5531,6230,6230,851.622.300
2002-05-0600:00:0031,9031,9031,3031,901.879.100
2002-05-0700:00:0031,3531,9031,1631,421.395.300
2002-05-0800:00:0032,4733,1332,0032,601.654.200
2002-05-0900:00:0033,0533,1332,3032,46506.300
2002-05-1000:00:0032,1532,9632,0532,22591.500
2002-05-1300:00:0032,4733,1831,7032,901.152.600
2002-05-1400:00:0033,1033,5832,6633,251.438.500
2002-05-1500:00:0033,8033,9333,2133,60652.700
2002-05-1600:00:0033,6134,4933,5534,16684.000
2002-05-1700:00:0034,6934,7534,3434,39728.000
2002-05-2000:00:0034,6434,6833,8334,24292.100
2002-05-2100:00:0033,9534,2433,4433,70687.200
2002-05-2200:00:0033,6033,8432,5833,40929.800
2002-05-2300:00:0033,4033,9733,1533,56497.900
2002-05-2400:00:0033,9833,9833,3333,35415.100
2002-05-2700:00:0033,4233,9833,4033,72296.100
2002-05-2800:00:0033,9734,2033,3533,40473.300
2002-05-2900:00:0033,4033,8233,0133,503.603.300
2002-05-3000:00:0033,5133,5332,1532,30602.600
2002-05-3100:00:0032,2332,8931,6031,662.018.800
2002-06-0300:00:0031,4732,1031,3131,55568.800
2002-06-0400:00:0031,0331,1929,7029,911.368.800
2002-06-0500:00:0030,1030,3129,6329,63974.100
2002-06-0600:00:0029,9730,1629,3529,401.063.800
2002-06-0700:00:0029,0229,0228,0828,131.332.200
2002-06-1000:00:0028,6529,3028,4128,52792.000
2002-06-1100:00:0028,2029,2928,1228,931.117.000
2002-06-1200:00:0028,4828,4827,6327,80980.600
2002-06-1300:00:0028,1728,2027,0027,341.102.900
2002-06-1400:00:0027,0027,6425,8526,771.365.600
2002-06-1700:00:0026,8628,0926,8627,99690.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters