Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0031,7031,7531,0131,61533.200
2002-02-2600:00:0032,0832,5031,8532,251.245.600
2002-02-2700:00:0032,0033,2832,0032,99404.700
2002-02-2800:00:0032,5033,7032,5033,00912.000
2002-03-0100:00:0032,7533,8532,7533,85408.300
2002-03-0400:00:0034,8035,6034,5135,25991.800
2002-03-0500:00:0035,8036,5035,3036,201.394.400
2002-03-0600:00:0036,2037,1436,2037,012.397.500
2002-03-0700:00:0037,7138,9537,6438,441.976.800
2002-03-0800:00:0037,4037,9736,8237,371.571.200
2002-03-1100:00:0037,8837,8935,9036,101.280.100
2002-03-1200:00:0036,4936,4935,3435,75886.100
2002-03-1300:00:0035,7536,4835,7535,93724.100
2002-03-1400:00:0035,6636,2935,6035,99689.600
2002-03-1500:00:0036,0036,7535,9036,63811.900
2002-03-1800:00:0036,5138,0036,5137,28926.700
2002-03-1900:00:0037,7038,7537,0238,591.073.500
2002-03-2000:00:0038,6038,8737,8037,891.289.300
2002-03-2100:00:0037,6138,0037,0537,19806.400
2002-03-2200:00:0037,3437,9937,2237,34573.900
2002-03-2500:00:0037,8538,0437,3537,60642.700
2002-03-2600:00:0037,0738,3837,0737,62579.300
2002-03-2700:00:0038,1038,2437,4037,42899.300
2002-03-2800:00:0037,4237,4237,4237,420
2002-03-2900:00:0037,4237,4237,4237,420
2002-04-0100:00:0037,4237,4237,4237,420
2002-04-0200:00:0037,5037,8436,9536,95707.500
2002-04-0300:00:0037,4037,7436,3937,061.204.300
2002-04-0400:00:0036,9036,9035,5035,941.196.300
2002-04-0500:00:0035,6036,0035,5735,66497.500
2002-04-0800:00:0035,7035,7034,5034,56714.700
2002-04-0900:00:0034,7334,9234,3634,75662.300
2002-04-1000:00:0034,1334,6733,3434,671.619.600
2002-04-1100:00:0035,2035,2032,7232,911.004.500
2002-04-1200:00:0033,0834,0332,6633,951.494.500
2002-04-1500:00:0034,0534,3333,4334,03769.300
2002-04-1600:00:0034,0034,7233,9334,701.131.900
2002-04-1700:00:0036,2237,2035,9035,922.102.000
2002-04-1800:00:0036,0036,4735,3135,50983.300
2002-04-1900:00:0035,6436,3935,5035,80812.500
2002-04-2200:00:0036,0036,1334,8635,68592.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters