Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0036,8036,8036,8036,800
2002-01-0100:00:0036,8036,8036,8036,800
2002-01-0200:00:0037,2737,2736,5036,82338.700
2002-01-0300:00:0037,1938,2536,7738,14916.100
2002-01-0400:00:0038,8038,8038,2038,501.055.300
2002-01-0700:00:0038,5038,5037,7638,00515.400
2002-01-0800:00:0037,4938,2937,3138,201.514.700
2002-01-0900:00:0038,2338,7837,7138,60821.600
2002-01-1000:00:0038,0038,0037,0037,20988.400
2002-01-1100:00:0037,1037,5036,0836,40876.900
2002-01-1400:00:0036,0536,2035,3035,45751.200
2002-01-1500:00:0035,3536,3834,7536,31800.600
2002-01-1600:00:0035,6035,6934,9635,11791.200
2002-01-1700:00:0035,0035,6034,7035,06709.200
2002-01-1800:00:0034,9035,0034,2134,31565.500
2002-01-2100:00:0034,3134,3932,9733,151.036.600
2002-01-2200:00:0033,4534,4833,3334,201.276.100
2002-01-2300:00:0033,5034,4233,5034,41784.800
2002-01-2400:00:0034,8035,6534,5135,28730.800
2002-01-2500:00:0035,0235,5034,7034,901.006.800
2002-01-2800:00:0034,9535,7534,9435,51499.500
2002-01-2900:00:0035,0635,7434,6234,621.897.300
2002-01-3000:00:0034,0834,3233,7534,111.145.500
2002-01-3100:00:0034,6734,8934,0134,43869.200
2002-02-0100:00:0034,1034,8433,8633,86781.000
2002-02-0400:00:0033,6034,6533,5434,17666.200
2002-02-0500:00:0033,6033,7332,6132,651.089.300
2002-02-0600:00:0032,7033,0030,8831,011.619.900
2002-02-0700:00:0031,3232,0531,0531,691.006.500
2002-02-0800:00:0031,8132,0931,5031,77451.100
2002-02-1100:00:0032,2032,2931,2731,35760.300
2002-02-1200:00:0031,5031,9931,0531,401.293.000
2002-02-1300:00:0031,4031,5031,0031,49709.600
2002-02-1400:00:0031,3833,5030,6533,002.619.200
2002-02-1500:00:0033,0633,6232,6033,35783.100
2002-02-1800:00:0033,0633,5031,9132,10813.700
2002-02-1900:00:0031,8531,9930,6430,901.822.100
2002-02-2000:00:0031,1031,2930,5130,72725.900
2002-02-2100:00:0031,3031,8831,0531,46571.300
2002-02-2200:00:0031,3031,3030,6831,23598.600
2002-02-2500:00:0031,7031,7531,0131,61533.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters