Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0034,5035,1034,0034,971.155.300
2001-11-0600:00:0035,1235,3734,1335,081.211.500
2001-11-0700:00:0035,2035,3032,8034,331.228.100
2001-11-0800:00:0033,5035,1433,4234,781.418.100
2001-11-0900:00:0035,0035,0034,0034,29957.600
2001-11-1200:00:0034,6834,6831,7033,47819.200
2001-11-1300:00:0033,9734,5833,8234,371.463.200
2001-11-1400:00:0034,6636,6634,5436,302.761.700
2001-11-1500:00:0037,0037,5036,7837,322.013.500
2001-11-1600:00:0037,1737,4936,5036,991.569.700
2001-11-1900:00:0037,4038,4836,8137,821.403.800
2001-11-2000:00:0038,4638,5536,4337,211.015.800
2001-11-2100:00:0036,7037,5036,3036,551.036.700
2001-11-2200:00:0036,5036,7036,0036,60818.300
2001-11-2300:00:0036,9036,9035,9036,33664.200
2001-11-2600:00:0036,9437,0336,3536,45689.600
2001-11-2700:00:0036,9037,4436,6036,901.053.000
2001-11-2800:00:0036,6437,6036,6437,151.046.700
2001-11-2900:00:0036,7837,4236,5037,291.523.800
2001-11-3000:00:0037,8039,2237,7538,502.270.500
2001-12-0300:00:0038,5038,6437,4338,46871.000
2001-12-0400:00:0038,4839,4038,0939,331.188.600
2001-12-0500:00:0039,6040,4039,5040,191.600.900
2001-12-0600:00:0040,4440,8040,2540,301.220.500
2001-12-0700:00:0040,1040,5039,5240,50856.500
2001-12-1000:00:0040,1040,1039,5640,03825.100
2001-12-1100:00:0039,6040,0939,4540,05701.600
2001-12-1200:00:0040,0040,0739,1039,82609.200
2001-12-1300:00:0039,3239,6037,8537,961.125.800
2001-12-1400:00:0037,7038,3437,5438,15891.600
2001-12-1700:00:0038,2039,1037,5238,00749.100
2001-12-1800:00:0038,2038,3537,6038,07919.800
2001-12-1900:00:0038,0038,0536,8837,50789.300
2001-12-2000:00:0036,9837,7036,1236,25695.300
2001-12-2100:00:0036,0036,2235,8035,85977.500
2001-12-2400:00:0035,9036,0435,8135,92187.300
2001-12-2500:00:0035,9235,9235,9235,920
2001-12-2600:00:0035,9235,9235,9235,920
2001-12-2700:00:0036,0036,9035,8036,82612.200
2001-12-2800:00:0036,9937,1036,1336,80596.300
2001-12-3100:00:0036,8036,8036,8036,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters