Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0046,3846,8545,3045,95523.100
2001-05-2200:00:0046,8046,8745,0145,37914.400
2001-05-2300:00:0045,0046,3045,0045,55596.000
2001-05-2400:00:0045,4046,6045,4046,20294.600
2001-05-2500:00:0046,4546,4945,1545,41644.600
2001-05-2800:00:0045,7946,2045,5046,11278.800
2001-05-2900:00:0045,8845,9944,8245,10430.900
2001-05-3000:00:0044,7544,7543,8344,151.667.700
2001-05-3100:00:0043,0543,7343,0043,451.979.000
2001-06-0100:00:0043,9543,9542,2842,90615.800
2001-06-0400:00:0042,9042,9042,9042,900
2001-06-0500:00:0042,9243,5842,5043,03777.200
2001-06-0600:00:0043,5043,5542,8542,95288.300
2001-06-0700:00:0043,0044,0042,7043,20716.500
2001-06-0800:00:0043,2044,2043,2043,68924.200
2001-06-1100:00:0044,2444,2443,1543,60702.700
2001-06-1200:00:0044,1044,1041,8642,301.336.800
2001-06-1300:00:0043,0543,1542,0042,45687.000
2001-06-1400:00:0042,1042,6041,5241,88817.000
2001-06-1500:00:0042,0042,0039,0039,502.327.000
2001-06-1800:00:0038,6640,3938,6639,551.045.000
2001-06-1900:00:0039,7540,3939,3039,66816.900
2001-06-2000:00:0039,9539,9537,8538,401.750.000
2001-06-2100:00:0039,0039,3037,6038,001.031.700
2001-06-2200:00:0038,0039,5037,8039,00707.000
2001-06-2500:00:0038,2539,9038,2539,59661.000
2001-06-2600:00:0039,8039,8037,7338,041.381.300
2001-06-2700:00:0038,1038,5036,7536,911.126.100
2001-06-2800:00:0037,3937,8535,9536,941.718.700
2001-06-2900:00:0037,0039,9236,9939,921.942.600
2001-07-0200:00:0039,0240,3939,0239,601.338.000
2001-07-0300:00:0039,7040,3739,0039,40643.000
2001-07-0400:00:0039,5039,5038,5139,32303.600
2001-07-0500:00:0039,3039,3038,1038,46659.200
2001-07-0600:00:0038,6038,6036,0536,151.519.800
2001-07-0900:00:0036,1836,5934,9035,731.706.700
2001-07-1000:00:0036,0036,3535,0935,63859.900
2001-07-1100:00:0034,5035,2334,5035,00640.100
2001-07-1200:00:0035,7536,9835,7536,263.132.200
2001-07-1300:00:0036,2636,2636,2636,260
2001-07-1600:00:0036,8637,2236,2036,60367.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters